Allgeier Aktie
| 16,35EUR | 0,65EUR | 4,14% |
WKN DE: A2GS63 / ISIN: DE000A2GS633
Allgeier Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:16:07 | 16,350 | ||
| 14:01:16 | 16,350 | ||
| 13:46:07 | 16,300 | ||
| 13:31:04 | 16,100 | ||
| 13:16:07 | 15,700 | ||
| 13:01:15 | 15,900 | ||
| 12:46:06 | 16,050 | ||
| 12:31:04 | 15,850 | ||
| 12:16:02 | 16,000 | ||
| 12:01:07 | 15,450 | ||
| 11:46:02 | 15,450 | ||
| 11:31:10 | 15,450 | ||
| 11:16:04 | 15,500 | ||
| 11:01:06 | 15,500 | ||
| 10:46:02 | 15,500 | ||
| 10:31:06 | 15,500 | ||
| 10:16:05 | 15,500 | ||
| 10:01:05 | 15,500 | ||
| 09:46:01 | 15,500 | ||
| 09:31:06 | 15,500 | ||
| 09:14:02 | 15,500 | ||
| 09:05:08 | 15,300 | ||
| 08:55:05 | 15,000 | ||
| 08:46:06 | 15,000 | ||
| 08:31:02 | 15,000 | ||
| 08:16:05 | 15,050 | ||
| 07:45:06 | 15,550 | ||
| 07:37:13 | 15,600 | ||
| 07:32:07 | 15,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allgeier
Analysen zu Allgeier
Weitere Meldungen
|
14:00
|
|
|
|
13:51
|
|
|
|
13:45
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:39
|
|
|
|
11:36
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:29
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:22
|
|