Allgeier Aktie
17,55EUR | -0,30EUR | -1,68% |
WKN DE: A2GS63 / ISIN: DE000A2GS633
Allgeier Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:15:04 | 17,550 | ||
18:00:05 | 17,550 | ||
17:45:03 | 17,550 | ||
17:35:07 | 17,550 | ||
17:15:05 | 17,650 | ||
17:00:01 | 17,650 | ||
16:45:03 | 17,750 | ||
16:30:05 | 17,750 | ||
16:15:05 | 17,750 | ||
16:00:03 | 17,650 | ||
15:45:04 | 17,750 | ||
15:35:09 | 17,750 | ||
15:30:07 | 17,750 | ||
15:15:04 | 17,800 | ||
15:00:07 | 17,800 | ||
14:45:08 | 17,800 | ||
14:30:02 | 17,800 | ||
14:00:07 | 17,800 | ||
13:45:05 | 17,800 | ||
13:30:09 | 17,800 | ||
13:15:02 | 17,800 | ||
13:05:07 | 17,800 | ||
12:45:02 | 17,850 | ||
12:30:06 | 17,850 | ||
12:15:02 | 17,850 | ||
12:00:05 | 17,900 | ||
11:45:06 | 17,800 | ||
11:30:06 | 17,800 | ||
11:15:03 | 17,800 | ||
11:00:08 | 17,800 | ||
10:45:03 | 17,800 | ||
10:30:09 | 17,800 | ||
10:24:07 | 17,800 | ||
10:21:06 | 17,800 | ||
10:15:06 | 17,800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Allgeier
Analysen zu Allgeier
Weitere Meldungen
18:15
|
|
|
17:59
|
|
|
17:58
|
|
|
17:48
|
|
|
17:48
|
|
|
17:48
|
|
|
17:40
|
|
|
17:39
|
|
|
17:37
|
|
|
17:36
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:05
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
16:58
|
|
|
16:58
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|
|
16:56
|
|
|
16:50
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:37
|
|
|
16:35
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:23
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:17
|
|