XETRA Orderbuch zu Almonty Industries Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 706 |
|
5,940 |
| 1 |
2 368 |
|
5,910 |
| 2 |
1 338 |
|
5,900 |
| 1 |
2 368 |
|
5,890 |
| 2 |
2 228 |
|
5,880 |
| 2 |
2 706 |
|
5,870 |
| 1 |
1 206 |
|
5,860 |
| 1 |
484 |
|
5,850 |
| 1 |
3 333 |
|
5,830 |
| 1 |
627 |
|
5,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 914 |
|
5,760 |
| 1 |
1 000 |
|
5,750 |
| 1 |
1 000 |
|
5,740 |
| 1 |
484 |
|
5,730 |
| 2 |
2 852 |
|
5,720 |
| 2 |
832 |
|
5,710 |
| 4 |
5 286 |
|
5,700 |
| 1 |
338 |
|
5,690 |
| 1 |
2 368 |
|
5,680 |
| 1 |
338 |
|
5,670 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 364 |
16 412 |
1:0,85 |
12.12.2025 09:40:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:40:52
|
5,810
|
3 613
|
|
09:40:52
|
5,820
|
1 769
|
|
09:40:52
|
5,820
|
666
|
|
09:40:52
|
5,820
|
4 300
|
|
09:40:26
|
5,810
|
1 387
|
|
09:35:32
|
5,820
|
40
|
|
09:31:48
|
5,820
|
1 875
|
|
09:31:48
|
5,820
|
1 050
|
|
09:31:48
|
5,820
|
300
|
|
09:30:29
|
5,840
|
1 760
|
|
09:23:55
|
5,810
|
2 500
|
|
09:08:12
|
5,780
|
415
|
|
09:06:35
|
5,830
|
1 000
|
|
09:04:48
|
5,820
|
1 031
|
|
09:04:47
|
5,820
|
1 591
|
|
mehr...
|
ETF-Sparplan