Almonty Industries Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Almonty Industries Inc.

Orders Stück Brief Kurs
1 1 000
10,230
1 1 000
10,215
1 1 000
10,190
2 849
10,185
1 1 263
10,180
1 2 000
10,150
1 2 000
10,140
2 526
10,135
1 165
10,130
1 270
10,125
Orders Stück Geld Kurs
1 569
10,040
1 95
10,035
1 119
10,030
1 104
10,025
1 109
10,020
1 700
9,986
1 1 000
9,984
1 7 000
9,980
1 1 000
9,960
1 4 000
9,950
Summe Ask Summe Bid Verhältnis Datum
10 073 14 696 1:1,46 29.07.2026 09:14:40

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:14:40 10,100 140
09:14:09 10,035 50
09:12:23 10,085 25
09:12:23 10,085 25
09:12:22 10,090 107
09:12:22 10,090 1 782
09:12:22 10,090 111
09:10:29 10,175 510
09:10:29 10,175 430
09:10:29 10,180 737
09:10:29 10,175 112
09:10:14 10,100 1 900
09:09:37 10,130 46
09:09:37 10,125 480
09:09:37 10,130 48
09:09:37 10,130 26
09:08:45 10,140 1 850
09:08:45 10,140 5
09:06:02 10,215 433
09:06:02 10,215 690
09:04:50 10,180 175
mehr...