XETRA Orderbuch zu Almonty Industries Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 800 |
|
8,478 |
| 1 |
45 |
|
8,472 |
| 1 |
1 274 |
|
8,460 |
| 1 |
174 |
|
8,458 |
| 1 |
82 |
|
8,456 |
| 1 |
926 |
|
8,452 |
| 1 |
1 011 |
|
8,314 |
| 2 |
198 |
|
8,302 |
| 2 |
196 |
|
8,216 |
| 1 |
04 |
|
8,048 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
7 940 |
|
9,316 |
| 1 |
71 |
|
8,790 |
| 1 |
510 |
|
8,586 |
| 1 |
581 |
|
8,512 |
| 1 |
903 |
|
8,494 |
| 1 |
20 |
|
8,474 |
| 1 |
20 |
|
8,470 |
| 1 |
20 |
|
8,466 |
| 1 |
20 |
|
8,462 |
| 2 |
3 600 |
|
8,418 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 710 |
13 685 |
1:2,40 |
29.10.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
8,494
|
10 005
|
|
17:29:44
|
8,470
|
51
|
|
17:29:01
|
8,512
|
1
|
|
17:29:01
|
8,488
|
11
|
|
17:29:01
|
8,488
|
3
|
|
17:28:47
|
8,516
|
3
|
|
17:27:03
|
8,504
|
794
|
|
17:23:52
|
8,488
|
5
|
|
17:21:55
|
8,460
|
366
|
|
17:21:55
|
8,460
|
134
|
|
17:21:55
|
8,460
|
166
|
|
17:21:55
|
8,460
|
300
|
|
17:21:55
|
8,460
|
1 034
|
|
17:21:55
|
8,458
|
466
|
|
17:19:30
|
8,446
|
3
|
|
17:16:11
|
8,420
|
1 274
|
|
17:16:11
|
8,416
|
426
|
|
17:14:30
|
8,414
|
611
|
|
17:14:29
|
8,400
|
1 034
|
|
17:14:29
|
8,400
|
2 793
|
|
17:14:29
|
8,404
|
1 034
|
|
mehr...
|
ETF-Sparplan