XETRA Orderbuch zu Almonty Industries Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
10,230 |
| 1 |
1 000 |
|
10,215 |
| 1 |
1 000 |
|
10,190 |
| 2 |
849 |
|
10,185 |
| 1 |
1 263 |
|
10,180 |
| 1 |
2 000 |
|
10,150 |
| 1 |
2 000 |
|
10,140 |
| 2 |
526 |
|
10,135 |
| 1 |
165 |
|
10,130 |
| 1 |
270 |
|
10,125 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
569 |
|
10,040 |
| 1 |
95 |
|
10,035 |
| 1 |
119 |
|
10,030 |
| 1 |
104 |
|
10,025 |
| 1 |
109 |
|
10,020 |
| 1 |
700 |
|
9,986 |
| 1 |
1 000 |
|
9,984 |
| 1 |
7 000 |
|
9,980 |
| 1 |
1 000 |
|
9,960 |
| 1 |
4 000 |
|
9,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 073 |
14 696 |
1:1,46 |
29.07.2026 09:14:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:14:40
|
10,100
|
140
|
|
09:14:09
|
10,035
|
50
|
|
09:12:23
|
10,085
|
25
|
|
09:12:23
|
10,085
|
25
|
|
09:12:22
|
10,090
|
107
|
|
09:12:22
|
10,090
|
1 782
|
|
09:12:22
|
10,090
|
111
|
|
09:10:29
|
10,175
|
510
|
|
09:10:29
|
10,175
|
430
|
|
09:10:29
|
10,180
|
737
|
|
09:10:29
|
10,175
|
112
|
|
09:10:14
|
10,100
|
1 900
|
|
09:09:37
|
10,130
|
46
|
|
09:09:37
|
10,125
|
480
|
|
09:09:37
|
10,130
|
48
|
|
09:09:37
|
10,130
|
26
|
|
09:08:45
|
10,140
|
1 850
|
|
09:08:45
|
10,140
|
5
|
|
09:06:02
|
10,215
|
433
|
|
09:06:02
|
10,215
|
690
|
|
09:04:50
|
10,180
|
175
|
|
mehr...
|
ETF-Sparplan