XETRA Orderbuch zu Almonty Industries Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
10,240 |
| 1 |
77 |
|
10,235 |
| 1 |
36 |
|
10,180 |
| 1 |
399 |
|
10,175 |
| 2 |
1 327 |
|
10,165 |
| 1 |
1 000 |
|
10,150 |
| 1 |
92 |
|
10,145 |
| 1 |
491 |
|
10,140 |
| 1 |
1 000 |
|
10,100 |
| 1 |
236 |
|
10,095 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
42 |
|
10,035 |
| 1 |
209 |
|
9,986 |
| 1 |
800 |
|
9,984 |
| 1 |
50 |
|
9,970 |
| 1 |
827 |
|
9,966 |
| 1 |
4 000 |
|
9,950 |
| 1 |
615 |
|
9,924 |
| 1 |
4 000 |
|
9,902 |
| 1 |
2 000 |
|
9,900 |
| 1 |
1 248 |
|
9,870 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 658 |
13 791 |
1:2,07 |
29.07.2026 10:29:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:29:00
|
10,095
|
24
|
|
10:29:00
|
10,095
|
24
|
|
10:29:00
|
10,095
|
24
|
|
10:29:00
|
10,095
|
24
|
|
10:29:00
|
10,095
|
24
|
|
10:29:00
|
10,095
|
24
|
|
10:29:00
|
10,095
|
24
|
|
10:29:00
|
10,095
|
24
|
|
10:29:00
|
10,050
|
500
|
|
10:24:31
|
10,140
|
30
|
|
10:16:25
|
10,035
|
73
|
|
10:15:36
|
10,145
|
100
|
|
10:14:18
|
10,025
|
764
|
|
10:14:18
|
10,030
|
175
|
|
10:14:18
|
10,055
|
100
|
|
10:14:18
|
10,070
|
961
|
|
10:12:49
|
10,075
|
174
|
|
10:12:38
|
10,075
|
161
|
|
10:07:57
|
10,100
|
1 000
|
|
10:04:45
|
10,155
|
159
|
|
10:04:45
|
10,155
|
341
|
|
mehr...
|
ETF-Sparplan