XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
84 |
|
282,200 |
| 3 |
91 |
|
282,150 |
| 3 |
92 |
|
282,100 |
| 2 |
67 |
|
282,050 |
| 3 |
91 |
|
282,000 |
| 3 |
91 |
|
281,950 |
| 2 |
91 |
|
281,900 |
| 5 |
232 |
|
281,850 |
| 2 |
186 |
|
281,800 |
| 1 |
100 |
|
281,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
35 |
|
281,600 |
| 2 |
141 |
|
281,550 |
| 4 |
190 |
|
281,500 |
| 2 |
130 |
|
281,450 |
| 4 |
180 |
|
281,400 |
| 3 |
171 |
|
281,350 |
| 2 |
91 |
|
281,300 |
| 3 |
101 |
|
281,250 |
| 2 |
59 |
|
281,200 |
| 1 |
41 |
|
281,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 125 |
1 139 |
1:1,01 |
23.01.2026 11:32:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:32:01
|
281,600
|
6
|
|
11:29:20
|
281,750
|
4
|
|
11:28:25
|
281,900
|
4
|
|
11:27:44
|
281,950
|
36
|
|
11:27:44
|
281,950
|
40
|
|
11:27:44
|
282,050
|
7
|
|
11:27:43
|
282,150
|
81
|
|
11:26:38
|
282,200
|
179
|
|
11:26:38
|
282,200
|
149
|
|
11:26:29
|
282,200
|
7
|
|
11:26:29
|
282,200
|
4
|
|
11:25:34
|
282,150
|
7
|
|
11:25:34
|
282,150
|
19
|
|
11:25:34
|
282,150
|
18
|
|
11:25:22
|
282,200
|
11
|
|
11:25:06
|
282,350
|
7
|
|
11:23:47
|
282,250
|
25
|
|
11:22:23
|
282,100
|
5
|
|
11:20:04
|
282,250
|
7
|
|
11:18:26
|
282,150
|
194
|
|
11:18:26
|
282,150
|
16
|
|
mehr...
|
ETF-Sparplan