Alphabet C Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Alphabet C (ex Google)

Orders Stück Brief Kurs
2 53
282,800
1 29
282,750
2 47
282,700
3 97
282,650
3 126
282,600
3 127
282,550
3 97
282,500
3 159
282,450
3 158
282,400
1 100
282,350
Orders Stück Geld Kurs
1 100
282,100
1 50
282,050
2 150
282,000
3 68
281,950
4 143
281,900
3 159
281,850
5 181
281,800
3 97
281,750
3 51
281,700
2 47
281,650
Summe Ask Summe Bid Verhältnis Datum
993 1 046 1:1,05 23.01.2026 10:00:18

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:00:18 282,100 39
10:00:18 282,100 39
09:59:50 281,950 21
09:59:16 281,900 23
09:59:15 281,900 5
09:58:42 282,150 9
09:58:42 282,050 4
09:58:42 282,050 51
09:57:49 281,850 35
09:55:19 281,900 1
09:53:05 282,050 22
09:53:05 282,050 1
09:53:05 282,050 1
09:53:05 282,050 24
09:49:11 281,950 20
09:49:11 281,950 24
09:45:42 282,350 100
09:39:46 282,350 14
09:35:05 282,150 23
09:35:04 282,150 24
09:34:55 282,200 24
mehr...