Alphabet C Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Alphabet C (ex Google)

Orders Stück Brief Kurs
1 20
282,550
5 143
282,500
3 56
282,450
2 45
282,400
3 78
282,350
3 170
282,300
3 170
282,250
3 70
282,200
3 170
282,150
3 71
282,100
Orders Stück Geld Kurs
1 32
281,750
1 26
281,700
1 100
281,650
1 18
281,600
3 68
281,500
2 43
281,450
2 43
281,400
2 68
281,350
2 67
281,250
2 98
281,200
Summe Ask Summe Bid Verhältnis Datum
993 563 1:0,57 23.01.2026 09:57:49

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:57:49 281,850 35
09:55:19 281,900 1
09:53:05 282,050 22
09:53:05 282,050 1
09:53:05 282,050 1
09:53:05 282,050 24
09:49:11 281,950 20
09:49:11 281,950 24
09:45:42 282,350 100
09:39:46 282,350 14
09:35:05 282,150 23
09:35:04 282,150 24
09:34:55 282,200 24
09:34:55 282,200 24
09:34:28 282,400 30
09:34:28 282,400 38
09:34:26 282,450 43
09:34:26 282,450 43
09:34:19 282,450 23
09:33:56 282,450 24
09:33:09 282,600 47
mehr...