XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 800 |
|
268,650 |
| 2 |
1 214 |
|
268,600 |
| 1 |
72 |
|
268,200 |
| 1 |
300 |
|
267,600 |
| 1 |
74 |
|
267,550 |
| 1 |
30 |
|
267,500 |
| 1 |
300 |
|
267,100 |
| 2 |
360 |
|
266,950 |
| 4 |
367 |
|
266,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
266,600 |
| 6 |
569 |
|
266,550 |
| 5 |
385 |
|
266,500 |
| 2 |
360 |
|
266,450 |
| 2 |
200 |
|
266,400 |
| 1 |
200 |
|
266,350 |
| 1 |
300 |
|
266,100 |
| 1 |
30 |
|
265,700 |
| 1 |
150 |
|
265,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 517 |
2 294 |
1:0,35 |
11.03.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
266,600
|
53
|
|
17:27:30
|
266,600
|
30
|
|
17:27:00
|
266,600
|
4
|
|
17:26:12
|
266,600
|
5
|
|
17:24:56
|
266,500
|
3
|
|
17:24:52
|
266,500
|
1
|
|
17:21:30
|
266,450
|
4
|
|
17:21:15
|
266,300
|
4
|
|
17:17:26
|
266,650
|
5
|
|
17:16:57
|
266,800
|
4
|
|
17:10:51
|
266,650
|
4
|
|
17:09:32
|
266,600
|
81
|
|
17:06:27
|
266,700
|
4
|
|
17:02:20
|
266,700
|
4
|
|
17:00:22
|
267,000
|
4
|
|
16:56:50
|
266,900
|
100
|
|
16:56:49
|
266,900
|
144
|
|
16:52:00
|
267,100
|
99
|
|
16:49:29
|
266,700
|
3
|
|
16:49:28
|
266,750
|
10
|
|
16:46:56
|
266,800
|
22
|
|
mehr...
|
ETF-Sparplan