XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
282,500 |
| 1 |
18 |
|
282,250 |
| 3 |
64 |
|
282,200 |
| 2 |
91 |
|
282,150 |
| 5 |
97 |
|
282,100 |
| 3 |
172 |
|
282,050 |
| 3 |
171 |
|
282,000 |
| 4 |
169 |
|
281,950 |
| 3 |
135 |
|
281,900 |
| 2 |
142 |
|
281,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
281,650 |
| 2 |
66 |
|
281,600 |
| 4 |
173 |
|
281,550 |
| 2 |
91 |
|
281,500 |
| 3 |
118 |
|
281,450 |
| 3 |
91 |
|
281,400 |
| 2 |
91 |
|
281,350 |
| 2 |
44 |
|
281,300 |
| 2 |
43 |
|
281,250 |
| 1 |
18 |
|
281,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 259 |
835 |
1:0,66 |
23.01.2026 12:33:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:33:48
|
281,650
|
16
|
|
12:26:04
|
281,450
|
30
|
|
12:19:48
|
281,450
|
28
|
|
12:14:49
|
281,500
|
8
|
|
12:14:16
|
281,600
|
33
|
|
12:14:14
|
281,600
|
2
|
|
12:14:08
|
281,600
|
4
|
|
12:09:06
|
281,900
|
2
|
|
12:09:02
|
281,850
|
2
|
|
12:07:07
|
281,800
|
48
|
|
12:06:40
|
281,850
|
14
|
|
12:06:26
|
281,850
|
2
|
|
12:06:20
|
281,850
|
7
|
|
12:04:42
|
281,800
|
28
|
|
12:04:42
|
281,800
|
8
|
|
12:04:39
|
281,800
|
8
|
|
12:04:37
|
281,850
|
5
|
|
12:04:37
|
281,850
|
2
|
|
12:04:37
|
281,850
|
23
|
|
12:04:37
|
281,850
|
7
|
|
12:04:20
|
281,900
|
26
|
|
mehr...
|
ETF-Sparplan