Alphabet C Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Alphabet C (ex Google)

Orders Stück Brief Kurs
2 28
283,200
2 22
283,150
1 18
283,050
1 18
283,000
2 50
282,950
3 55
282,900
3 130
282,850
3 130
282,800
1 25
282,750
1 100
282,700
Orders Stück Geld Kurs
3 173
282,450
3 178
282,400
2 79
282,350
5 102
282,300
3 79
282,250
5 200
282,200
7 219
282,150
1 29
282,100
3 72
282,050
3 78
282,000
Summe Ask Summe Bid Verhältnis Datum
576 1 209 1:2,10 23.01.2026 10:15:30

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:15:30 282,600 100
10:15:30 282,550 29
10:00:18 282,100 39
10:00:18 282,100 39
09:59:50 281,950 21
09:59:16 281,900 23
09:59:15 281,900 5
09:58:42 282,150 9
09:58:42 282,050 4
09:58:42 282,050 51
09:57:49 281,850 35
09:55:19 281,900 1
09:53:05 282,050 22
09:53:05 282,050 1
09:53:05 282,050 1
09:53:05 282,050 24
09:49:11 281,950 20
09:49:11 281,950 24
09:45:42 282,350 100
09:39:46 282,350 14
09:35:05 282,150 23
mehr...