XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
282,550 |
| 5 |
143 |
|
282,500 |
| 3 |
56 |
|
282,450 |
| 2 |
45 |
|
282,400 |
| 3 |
78 |
|
282,350 |
| 3 |
170 |
|
282,300 |
| 3 |
170 |
|
282,250 |
| 3 |
70 |
|
282,200 |
| 3 |
170 |
|
282,150 |
| 3 |
71 |
|
282,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
32 |
|
281,750 |
| 1 |
26 |
|
281,700 |
| 1 |
100 |
|
281,650 |
| 1 |
18 |
|
281,600 |
| 3 |
68 |
|
281,500 |
| 2 |
43 |
|
281,450 |
| 2 |
43 |
|
281,400 |
| 2 |
68 |
|
281,350 |
| 2 |
67 |
|
281,250 |
| 2 |
98 |
|
281,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 993 |
563 |
1:0,57 |
23.01.2026 09:57:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:57:49
|
281,850
|
35
|
|
09:55:19
|
281,900
|
1
|
|
09:53:05
|
282,050
|
22
|
|
09:53:05
|
282,050
|
1
|
|
09:53:05
|
282,050
|
1
|
|
09:53:05
|
282,050
|
24
|
|
09:49:11
|
281,950
|
20
|
|
09:49:11
|
281,950
|
24
|
|
09:45:42
|
282,350
|
100
|
|
09:39:46
|
282,350
|
14
|
|
09:35:05
|
282,150
|
23
|
|
09:35:04
|
282,150
|
24
|
|
09:34:55
|
282,200
|
24
|
|
09:34:55
|
282,200
|
24
|
|
09:34:28
|
282,400
|
30
|
|
09:34:28
|
282,400
|
38
|
|
09:34:26
|
282,450
|
43
|
|
09:34:26
|
282,450
|
43
|
|
09:34:19
|
282,450
|
23
|
|
09:33:56
|
282,450
|
24
|
|
09:33:09
|
282,600
|
47
|
|
mehr...
|
ETF-Sparplan