XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
68 |
|
282,650 |
| 3 |
91 |
|
282,600 |
| 3 |
109 |
|
282,550 |
| 3 |
92 |
|
282,500 |
| 5 |
241 |
|
282,450 |
| 4 |
358 |
|
282,400 |
| 3 |
184 |
|
282,350 |
| 3 |
192 |
|
282,300 |
| 3 |
228 |
|
282,250 |
| 1 |
339 |
|
282,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
38 |
|
282,100 |
| 1 |
100 |
|
282,050 |
| 4 |
211 |
|
282,000 |
| 4 |
247 |
|
281,950 |
| 3 |
95 |
|
281,900 |
| 2 |
92 |
|
281,850 |
| 2 |
59 |
|
281,800 |
| 3 |
131 |
|
281,750 |
| 2 |
59 |
|
281,700 |
| 3 |
110 |
|
281,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 902 |
1 142 |
1:0,60 |
23.01.2026 11:25:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:25:34
|
282,150
|
7
|
|
11:25:34
|
282,150
|
19
|
|
11:25:34
|
282,150
|
18
|
|
11:25:22
|
282,200
|
11
|
|
11:25:06
|
282,350
|
7
|
|
11:23:47
|
282,250
|
25
|
|
11:22:23
|
282,100
|
5
|
|
11:20:04
|
282,250
|
7
|
|
11:18:26
|
282,150
|
194
|
|
11:18:26
|
282,150
|
16
|
|
11:18:25
|
282,150
|
32
|
|
11:18:25
|
282,150
|
29
|
|
11:18:25
|
282,150
|
62
|
|
11:18:25
|
282,150
|
6
|
|
11:17:56
|
282,150
|
4
|
|
11:17:27
|
282,150
|
17
|
|
11:17:26
|
282,150
|
13
|
|
11:17:26
|
282,150
|
6
|
|
11:17:26
|
282,150
|
98
|
|
11:17:15
|
282,150
|
4
|
|
11:17:07
|
282,150
|
14
|
|
mehr...
|
ETF-Sparplan