XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
60 |
|
282,500 |
| 2 |
67 |
|
282,450 |
| 1 |
41 |
|
282,400 |
| 3 |
109 |
|
282,350 |
| 3 |
92 |
|
282,300 |
| 3 |
92 |
|
282,250 |
| 5 |
171 |
|
282,200 |
| 4 |
171 |
|
282,150 |
| 1 |
100 |
|
282,100 |
| 1 |
100 |
|
282,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
281,850 |
| 1 |
48 |
|
281,800 |
| 2 |
141 |
|
281,750 |
| 3 |
191 |
|
281,700 |
| 3 |
192 |
|
281,650 |
| 4 |
189 |
|
281,600 |
| 4 |
189 |
|
281,550 |
| 3 |
171 |
|
281,500 |
| 1 |
42 |
|
281,450 |
| 1 |
18 |
|
281,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 003 |
1 206 |
1:1,20 |
23.01.2026 12:06:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:06:26
|
281,850
|
2
|
|
12:06:20
|
281,850
|
7
|
|
12:04:42
|
281,800
|
28
|
|
12:04:42
|
281,800
|
8
|
|
12:04:39
|
281,800
|
8
|
|
12:04:37
|
281,850
|
5
|
|
12:04:37
|
281,850
|
2
|
|
12:04:37
|
281,850
|
23
|
|
12:04:37
|
281,850
|
7
|
|
12:04:20
|
281,900
|
26
|
|
12:04:17
|
282,050
|
48
|
|
12:04:16
|
282,050
|
36
|
|
12:04:16
|
282,050
|
58
|
|
12:04:16
|
282,050
|
6
|
|
12:04:16
|
282,050
|
33
|
|
12:04:16
|
282,050
|
102
|
|
12:04:02
|
281,850
|
17
|
|
12:03:56
|
281,900
|
1
|
|
12:03:56
|
281,900
|
7
|
|
12:03:55
|
281,900
|
12
|
|
12:03:55
|
281,900
|
36
|
|
mehr...
|
ETF-Sparplan