XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
47 |
|
282,700 |
| 1 |
300 |
|
282,150 |
| 1 |
74 |
|
282,050 |
| 1 |
30 |
|
282,000 |
| 1 |
300 |
|
281,650 |
| 1 |
212 |
|
281,600 |
| 1 |
160 |
|
281,350 |
| 2 |
322 |
|
281,300 |
| 1 |
160 |
|
281,250 |
| 1 |
100 |
|
281,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
102 |
|
281,000 |
| 3 |
377 |
|
280,950 |
| 3 |
411 |
|
280,900 |
| 2 |
260 |
|
280,850 |
| 1 |
300 |
|
280,500 |
| 1 |
30 |
|
280,150 |
| 1 |
150 |
|
280,100 |
| 3 |
135 |
|
280,000 |
| 1 |
300 |
|
279,900 |
| 1 |
47 |
|
279,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 705 |
2 112 |
1:1,24 |
23.01.2026 17:30:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:22
|
281,100
|
1
|
|
17:30:21
|
281,100
|
5
|
|
17:30:17
|
281,050
|
12
|
|
17:28:04
|
281,200
|
6
|
|
17:28:01
|
281,250
|
34
|
|
17:27:44
|
281,350
|
6
|
|
17:27:30
|
281,550
|
30
|
|
17:25:01
|
281,250
|
14
|
|
17:22:43
|
281,500
|
25
|
|
17:20:58
|
281,850
|
10
|
|
17:20:42
|
281,800
|
6
|
|
17:20:38
|
281,800
|
29
|
|
17:20:06
|
281,850
|
39
|
|
17:16:13
|
281,800
|
6
|
|
17:15:30
|
281,750
|
78
|
|
17:11:54
|
281,550
|
60
|
|
17:11:52
|
281,600
|
11
|
|
17:11:30
|
281,700
|
5
|
|
17:11:01
|
281,700
|
59
|
|
17:05:38
|
282,100
|
20
|
|
17:05:03
|
282,450
|
87
|
|
mehr...
|
ETF-Sparplan