XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 |
|
219,550 |
| 2 |
228 |
|
219,450 |
| 1 |
28 |
|
219,350 |
| 4 |
433 |
|
219,300 |
| 2 |
103 |
|
219,250 |
| 1 |
28 |
|
219,150 |
| 1 |
100 |
|
219,000 |
| 3 |
409 |
|
218,950 |
| 2 |
300 |
|
218,900 |
| 1 |
100 |
|
218,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
218,700 |
| 2 |
300 |
|
218,650 |
| 1 |
200 |
|
218,600 |
| 1 |
200 |
|
218,550 |
| 2 |
328 |
|
218,300 |
| 1 |
200 |
|
218,250 |
| 1 |
28 |
|
218,200 |
| 1 |
30 |
|
218,150 |
| 1 |
200 |
|
218,100 |
| 1 |
28 |
|
218,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 741 |
1 614 |
1:0,93 |
16.10.2025 15:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:35:05
|
218,950
|
36
|
|
15:35:04
|
219,000
|
18
|
|
15:34:15
|
218,550
|
33
|
|
15:34:01
|
218,550
|
12
|
|
15:34:01
|
218,700
|
12
|
|
15:34:01
|
218,700
|
74
|
|
15:33:58
|
218,750
|
35
|
|
15:33:52
|
218,750
|
35
|
|
15:33:43
|
218,850
|
171
|
|
15:33:27
|
218,450
|
9
|
|
15:33:26
|
218,450
|
74
|
|
15:33:25
|
218,750
|
82
|
|
15:33:13
|
218,400
|
250
|
|
15:33:13
|
218,450
|
100
|
|
15:32:59
|
218,550
|
5
|
|
15:32:56
|
218,500
|
41
|
|
15:32:54
|
218,350
|
41
|
|
15:32:47
|
218,400
|
88
|
|
15:32:44
|
218,400
|
24
|
|
15:32:37
|
218,300
|
99
|
|
15:32:32
|
218,200
|
69
|
|
mehr...
|
ETF-Sparplan