XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 |
|
283,350 |
| 2 |
57 |
|
283,300 |
| 1 |
10 |
|
283,200 |
| 2 |
68 |
|
283,050 |
| 1 |
50 |
|
283,000 |
| 1 |
50 |
|
282,950 |
| 3 |
130 |
|
282,900 |
| 3 |
115 |
|
282,850 |
| 1 |
100 |
|
282,800 |
| 1 |
100 |
|
282,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
57 |
|
282,450 |
| 3 |
184 |
|
282,400 |
| 4 |
179 |
|
282,350 |
| 5 |
164 |
|
282,300 |
| 3 |
159 |
|
282,250 |
| 4 |
158 |
|
282,200 |
| 3 |
97 |
|
282,150 |
| 4 |
85 |
|
282,100 |
| 4 |
150 |
|
282,050 |
| 3 |
78 |
|
282,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 698 |
1 311 |
1:1,88 |
23.01.2026 10:15:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:15:30
|
282,600
|
100
|
|
10:15:30
|
282,550
|
29
|
|
10:00:18
|
282,100
|
39
|
|
10:00:18
|
282,100
|
39
|
|
09:59:50
|
281,950
|
21
|
|
09:59:16
|
281,900
|
23
|
|
09:59:15
|
281,900
|
5
|
|
09:58:42
|
282,150
|
9
|
|
09:58:42
|
282,050
|
4
|
|
09:58:42
|
282,050
|
51
|
|
09:57:49
|
281,850
|
35
|
|
09:55:19
|
281,900
|
1
|
|
09:53:05
|
282,050
|
22
|
|
09:53:05
|
282,050
|
1
|
|
09:53:05
|
282,050
|
1
|
|
09:53:05
|
282,050
|
24
|
|
09:49:11
|
281,950
|
20
|
|
09:49:11
|
281,950
|
24
|
|
09:45:42
|
282,350
|
100
|
|
09:39:46
|
282,350
|
14
|
|
09:35:05
|
282,150
|
23
|
|
mehr...
|
ETF-Sparplan