XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
55 |
|
274,300 |
| 1 |
19 |
|
274,200 |
| 1 |
19 |
|
274,100 |
| 1 |
19 |
|
274,000 |
| 1 |
19 |
|
273,950 |
| 1 |
80 |
|
273,900 |
| 3 |
180 |
|
273,850 |
| 2 |
150 |
|
273,800 |
| 1 |
59 |
|
273,750 |
| 1 |
36 |
|
273,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
273,550 |
| 1 |
100 |
|
273,500 |
| 1 |
40 |
|
273,450 |
| 1 |
80 |
|
273,400 |
| 1 |
19 |
|
273,350 |
| 1 |
59 |
|
273,200 |
| 1 |
19 |
|
273,150 |
| 1 |
19 |
|
273,100 |
| 1 |
36 |
|
272,950 |
| 2 |
49 |
|
272,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 636 |
521 |
1:0,82 |
01.12.2025 11:55:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:55:28
|
273,550
|
8
|
|
11:54:59
|
273,600
|
12
|
|
11:43:04
|
273,850
|
43
|
|
11:42:25
|
273,850
|
1
|
|
11:37:04
|
273,950
|
3
|
|
11:20:24
|
274,050
|
20
|
|
11:20:24
|
274,050
|
80
|
|
11:17:55
|
273,800
|
31
|
|
11:17:55
|
273,800
|
28
|
|
11:12:52
|
273,600
|
59
|
|
11:12:11
|
273,600
|
103
|
|
11:11:57
|
273,600
|
14
|
|
11:08:36
|
273,700
|
21
|
|
11:06:46
|
273,500
|
11
|
|
11:04:33
|
273,500
|
100
|
|
11:02:16
|
273,350
|
100
|
|
11:00:35
|
273,200
|
24
|
|
11:00:08
|
273,150
|
2
|
|
10:52:17
|
272,900
|
20
|
|
10:52:10
|
272,900
|
1
|
|
10:52:08
|
272,950
|
101
|
|
mehr...
|
ETF-Sparplan