XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
23 |
|
282,850 |
| 1 |
18 |
|
282,800 |
| 2 |
60 |
|
282,650 |
| 1 |
41 |
|
282,600 |
| 4 |
109 |
|
282,550 |
| 2 |
92 |
|
282,500 |
| 4 |
110 |
|
282,450 |
| 5 |
333 |
|
282,400 |
| 2 |
129 |
|
282,350 |
| 2 |
115 |
|
282,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
50 |
|
282,100 |
| 1 |
100 |
|
282,050 |
| 5 |
231 |
|
282,000 |
| 6 |
247 |
|
281,950 |
| 4 |
175 |
|
281,900 |
| 4 |
156 |
|
281,850 |
| 3 |
157 |
|
281,800 |
| 4 |
129 |
|
281,750 |
| 3 |
123 |
|
281,700 |
| 2 |
68 |
|
281,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 030 |
1 436 |
1:1,39 |
23.01.2026 11:03:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:03:09
|
282,200
|
17
|
|
11:03:09
|
282,200
|
1
|
|
11:00:01
|
282,150
|
100
|
|
10:59:11
|
282,150
|
4
|
|
10:57:59
|
282,100
|
81
|
|
10:56:45
|
282,000
|
30
|
|
10:56:29
|
282,150
|
4
|
|
10:54:23
|
281,900
|
193
|
|
10:54:23
|
281,900
|
3
|
|
10:54:23
|
281,900
|
4
|
|
10:50:28
|
281,800
|
82
|
|
10:50:27
|
281,850
|
186
|
|
10:43:16
|
281,850
|
1
|
|
10:43:16
|
281,850
|
1
|
|
10:43:16
|
281,850
|
48
|
|
10:43:15
|
281,950
|
13
|
|
10:43:14
|
281,950
|
3
|
|
10:43:14
|
281,950
|
1
|
|
10:42:01
|
282,100
|
8
|
|
10:42:00
|
282,100
|
35
|
|
10:42:00
|
282,100
|
5
|
|
mehr...
|
ETF-Sparplan