XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
63 |
|
282,900 |
| 3 |
88 |
|
282,850 |
| 4 |
110 |
|
282,800 |
| 4 |
143 |
|
282,750 |
| 4 |
110 |
|
282,700 |
| 4 |
88 |
|
282,650 |
| 2 |
38 |
|
282,600 |
| 2 |
45 |
|
282,550 |
| 1 |
20 |
|
282,500 |
| 2 |
120 |
|
282,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
37 |
|
282,050 |
| 2 |
126 |
|
282,000 |
| 2 |
43 |
|
281,900 |
| 2 |
60 |
|
281,850 |
| 3 |
68 |
|
281,800 |
| 2 |
97 |
|
281,750 |
| 4 |
130 |
|
281,700 |
| 3 |
68 |
|
281,650 |
| 2 |
69 |
|
281,600 |
| 2 |
68 |
|
281,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 825 |
766 |
1:0,93 |
23.01.2026 09:39:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:39:46
|
282,350
|
14
|
|
09:35:05
|
282,150
|
23
|
|
09:35:04
|
282,150
|
24
|
|
09:34:55
|
282,200
|
24
|
|
09:34:55
|
282,200
|
24
|
|
09:34:28
|
282,400
|
30
|
|
09:34:28
|
282,400
|
38
|
|
09:34:26
|
282,450
|
43
|
|
09:34:26
|
282,450
|
43
|
|
09:34:19
|
282,450
|
23
|
|
09:33:56
|
282,450
|
24
|
|
09:33:09
|
282,600
|
47
|
|
09:31:29
|
282,500
|
32
|
|
09:30:50
|
282,600
|
24
|
|
09:30:50
|
282,600
|
7
|
|
09:30:29
|
282,600
|
34
|
|
09:30:13
|
282,650
|
26
|
|
09:30:13
|
282,650
|
34
|
|
09:28:14
|
282,900
|
33
|
|
09:24:31
|
283,400
|
50
|
|
09:21:15
|
283,300
|
100
|
|
mehr...
|
ETF-Sparplan