XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
53 |
|
282,800 |
| 1 |
29 |
|
282,750 |
| 2 |
47 |
|
282,700 |
| 3 |
97 |
|
282,650 |
| 3 |
126 |
|
282,600 |
| 3 |
127 |
|
282,550 |
| 3 |
97 |
|
282,500 |
| 3 |
159 |
|
282,450 |
| 3 |
158 |
|
282,400 |
| 1 |
100 |
|
282,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
282,100 |
| 1 |
50 |
|
282,050 |
| 2 |
150 |
|
282,000 |
| 3 |
68 |
|
281,950 |
| 4 |
143 |
|
281,900 |
| 3 |
159 |
|
281,850 |
| 5 |
181 |
|
281,800 |
| 3 |
97 |
|
281,750 |
| 3 |
51 |
|
281,700 |
| 2 |
47 |
|
281,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 993 |
1 046 |
1:1,05 |
23.01.2026 10:00:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:00:18
|
282,100
|
39
|
|
10:00:18
|
282,100
|
39
|
|
09:59:50
|
281,950
|
21
|
|
09:59:16
|
281,900
|
23
|
|
09:59:15
|
281,900
|
5
|
|
09:58:42
|
282,150
|
9
|
|
09:58:42
|
282,050
|
4
|
|
09:58:42
|
282,050
|
51
|
|
09:57:49
|
281,850
|
35
|
|
09:55:19
|
281,900
|
1
|
|
09:53:05
|
282,050
|
22
|
|
09:53:05
|
282,050
|
1
|
|
09:53:05
|
282,050
|
1
|
|
09:53:05
|
282,050
|
24
|
|
09:49:11
|
281,950
|
20
|
|
09:49:11
|
281,950
|
24
|
|
09:45:42
|
282,350
|
100
|
|
09:39:46
|
282,350
|
14
|
|
09:35:05
|
282,150
|
23
|
|
09:35:04
|
282,150
|
24
|
|
09:34:55
|
282,200
|
24
|
|
mehr...
|
ETF-Sparplan