XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
860 |
|
296,000 |
| 1 |
38 |
|
294,300 |
| 1 |
74 |
|
293,250 |
| 6 |
159 |
|
292,050 |
| 1 |
17 |
|
291,250 |
| 1 |
02 |
|
290,500 |
| 1 |
43 |
|
290,200 |
| 1 |
02 |
|
289,200 |
| 1 |
10 |
|
267,750 |
| 3 |
59 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
38 |
|
0,000 |
| 2 |
23 |
|
301,750 |
| 2 |
36 |
|
298,500 |
| 1 |
16 |
|
292,800 |
| 1 |
44 |
|
292,200 |
| 3 |
72 |
|
292,050 |
| 1 |
44 |
|
291,750 |
| 1 |
44 |
|
291,450 |
| 1 |
44 |
|
291,150 |
| 1 |
44 |
|
290,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 264 |
405 |
1:0,32 |
03.09.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
292,050
|
229
|
|
17:29:56
|
291,350
|
1
|
|
17:29:00
|
291,300
|
24
|
|
17:27:39
|
292,750
|
16
|
|
17:27:39
|
292,650
|
4
|
|
17:24:30
|
292,350
|
5
|
|
17:22:01
|
292,050
|
2
|
|
17:21:52
|
292,050
|
36
|
|
17:20:24
|
292,750
|
1
|
|
17:19:30
|
292,500
|
2
|
|
17:13:36
|
291,950
|
1
|
|
17:09:04
|
291,000
|
2
|
|
17:06:56
|
290,450
|
11
|
|
17:06:56
|
290,450
|
7
|
|
17:06:17
|
290,650
|
11
|
|
17:06:17
|
290,650
|
7
|
|
17:03:32
|
291,150
|
32
|
|
17:03:32
|
291,150
|
1
|
|
17:03:32
|
291,150
|
2
|
|
17:03:32
|
291,150
|
2
|
|
16:57:09
|
290,850
|
2
|
|
mehr...
|
ETF-Sparplan