XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 |
|
286,350 |
| 2 |
29 |
|
286,300 |
| 1 |
13 |
|
286,250 |
| 2 |
30 |
|
286,200 |
| 1 |
13 |
|
286,150 |
| 2 |
29 |
|
286,100 |
| 2 |
29 |
|
286,050 |
| 5 |
147 |
|
286,000 |
| 4 |
181 |
|
285,950 |
| 2 |
63 |
|
285,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
85 |
|
285,600 |
| 4 |
130 |
|
285,550 |
| 5 |
139 |
|
285,500 |
| 1 |
12 |
|
285,450 |
| 2 |
30 |
|
285,400 |
| 3 |
18 |
|
285,350 |
| 2 |
30 |
|
285,300 |
| 1 |
12 |
|
285,250 |
| 2 |
30 |
|
285,200 |
| 4 |
126 |
|
285,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 547 |
612 |
1:1,12 |
20.04.2026 10:12:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:41:17
|
285,550
|
10
|
|
10:41:17
|
285,600
|
150
|
|
10:16:37
|
285,200
|
8
|
|
10:12:52
|
285,000
|
41
|
|
10:10:27
|
285,100
|
54
|
|
10:06:24
|
285,000
|
10
|
|
10:05:27
|
285,050
|
3
|
|
10:02:56
|
285,550
|
2
|
|
09:52:07
|
285,800
|
9
|
|
09:22:45
|
286,050
|
2
|
|
09:07:11
|
286,000
|
9
|
|
09:06:56
|
286,250
|
7
|
|
09:04:50
|
286,250
|
7
|
|
09:04:50
|
286,300
|
163
|
|
08:11:05
|
285,000
|
15
|
|
08:00:31
|
285,200
|
30
|
|
mehr...
|
ETF-Sparplan