Alphabet C (ex Google Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Alphabet C (ex Google)

Orders Stück Brief Kurs
1 370
1 309,800
1 43
1 304,600
2 30
1 304,400
2 50
1 304,200
2 49
1 304,000
1 48
1 303,800
1 48
1 303,400
1 48
1 303,000
2 30
1 302,800
Orders Stück Geld Kurs
1 24
1 294,600
1 48
1 294,400
1 48
1 294,000
1 48
1 293,600
1 48
1 293,200
2 69
1 293,000
1 299
1 292,800
1 27
1 292,200
1 370
1 288,000
Summe Ask Summe Bid Verhältnis Datum
716 981 1:1,37 28.10.2020 17:35:38

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:27:39 1301,800 1
17:13:37 1303,000 1
17:09:19 1304,200 20
16:57:23 1305,200 2
16:44:43 1303,800 5
16:41:13 1301,600 4
16:35:33 1303,000 2
16:32:41 1301,400 70
16:30:31 1302,200 1
16:20:27 1306,000 1
16:15:00 1310,000 1
16:09:44 1307,400 2
16:04:57 1303,200 1
16:00:50 1304,000 6
15:58:58 1303,400 2
15:58:55 1303,000 1
15:58:55 1303,000 4
15:56:58 1301,000 10
15:55:29 1303,000 10
15:54:10 1302,600 7
15:46:52 1300,000 22
mehr...