XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
314,450 |
| 1 |
30 |
|
314,400 |
| 1 |
30 |
|
314,350 |
| 2 |
35 |
|
314,300 |
| 2 |
47 |
|
314,200 |
| 2 |
190 |
|
314,100 |
| 2 |
365 |
|
314,050 |
| 2 |
307 |
|
314,000 |
| 1 |
160 |
|
313,950 |
| 1 |
40 |
|
313,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
327 |
|
313,600 |
| 3 |
367 |
|
313,550 |
| 2 |
192 |
|
313,500 |
| 2 |
62 |
|
313,450 |
| 1 |
32 |
|
313,400 |
| 2 |
61 |
|
313,350 |
| 1 |
30 |
|
313,200 |
| 1 |
30 |
|
313,100 |
| 1 |
154 |
|
313,050 |
| 3 |
233 |
|
313,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 234 |
1 488 |
1:1,21 |
04.06.2026 16:28:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:34:58
|
314,000
|
60
|
|
16:28:11
|
314,050
|
1
|
|
16:27:50
|
314,150
|
2
|
|
16:22:23
|
313,200
|
74
|
|
16:20:39
|
312,800
|
1
|
|
16:20:11
|
312,950
|
27
|
|
16:20:11
|
312,950
|
47
|
|
16:19:40
|
313,300
|
1
|
|
16:18:34
|
313,450
|
91
|
|
16:18:11
|
313,250
|
71
|
|
16:12:38
|
312,150
|
1
|
|
16:12:30
|
312,250
|
1
|
|
16:12:13
|
312,200
|
3
|
|
16:11:37
|
312,250
|
32
|
|
16:09:37
|
311,700
|
1
|
|
16:09:06
|
311,900
|
1
|
|
16:08:25
|
311,500
|
62
|
|
16:05:36
|
310,550
|
1
|
|
16:05:18
|
311,050
|
1
|
|
16:02:35
|
311,100
|
1
|
|
16:02:18
|
310,900
|
1
|
|
mehr...
|
ETF-Sparplan