XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
144 |
|
304,800 |
| 4 |
347 |
|
304,750 |
| 2 |
265 |
|
304,700 |
| 4 |
342 |
|
304,650 |
| 4 |
286 |
|
304,600 |
| 2 |
09 |
|
304,550 |
| 1 |
01 |
|
303,950 |
| 1 |
04 |
|
303,150 |
| 1 |
11 |
|
293,900 |
| 3 |
31 |
|
289,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
22 |
|
0,000 |
| 1 |
02 |
|
319,750 |
| 2 |
11 |
|
305,500 |
| 1 |
35 |
|
305,000 |
| 2 |
340 |
|
304,350 |
| 2 |
340 |
|
304,300 |
| 1 |
100 |
|
304,250 |
| 1 |
100 |
|
304,200 |
| 1 |
100 |
|
304,150 |
| 1 |
100 |
|
304,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 440 |
1 150 |
1:0,80 |
19.10.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:58:16
|
305,050
|
10
|
|
17:35:54
|
304,600
|
70
|
|
17:29:00
|
304,550
|
3
|
|
17:28:34
|
304,700
|
42
|
|
17:25:00
|
304,400
|
1
|
|
17:23:06
|
304,500
|
16
|
|
17:05:49
|
305,150
|
30
|
|
17:02:27
|
305,200
|
41
|
|
17:01:34
|
304,750
|
33
|
|
16:50:00
|
304,450
|
1
|
|
16:49:04
|
304,450
|
1
|
|
16:31:59
|
304,200
|
28
|
|
16:31:58
|
304,200
|
28
|
|
16:31:58
|
304,250
|
28
|
|
16:31:51
|
304,250
|
1
|
|
16:31:11
|
304,250
|
28
|
|
16:29:11
|
304,950
|
67
|
|
16:29:11
|
304,900
|
33
|
|
16:27:28
|
304,700
|
26
|
|
16:15:01
|
304,900
|
50
|
|
16:13:41
|
304,250
|
23
|
|
mehr...
|
ETF-Sparplan