XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
304,450 |
| 1 |
15 |
|
304,400 |
| 1 |
15 |
|
304,350 |
| 2 |
65 |
|
304,250 |
| 1 |
15 |
|
304,200 |
| 1 |
50 |
|
304,150 |
| 1 |
15 |
|
304,100 |
| 2 |
104 |
|
304,000 |
| 1 |
25 |
|
303,950 |
| 1 |
38 |
|
303,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
303,700 |
| 2 |
65 |
|
303,600 |
| 2 |
95 |
|
303,550 |
| 1 |
15 |
|
303,500 |
| 1 |
15 |
|
303,450 |
| 1 |
15 |
|
303,400 |
| 2 |
19 |
|
303,350 |
| 1 |
21 |
|
303,300 |
| 1 |
16 |
|
303,150 |
| 2 |
67 |
|
303,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 357 |
330 |
1:0,92 |
20.07.2026 09:27:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:59:21
|
304,000
|
1
|
|
09:27:18
|
304,050
|
12
|
|
09:25:58
|
303,800
|
58
|
|
09:12:50
|
303,100
|
25
|
|
09:04:34
|
303,050
|
24
|
|
09:04:34
|
303,200
|
5
|
|
09:04:34
|
303,050
|
257
|
|
08:48:28
|
303,050
|
10
|
|
mehr...
|
ETF-Sparplan