XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
306,500 |
| 1 |
15 |
|
306,450 |
| 2 |
16 |
|
306,200 |
| 2 |
23 |
|
306,150 |
| 2 |
24 |
|
306,100 |
| 2 |
24 |
|
306,050 |
| 3 |
112 |
|
306,000 |
| 2 |
88 |
|
305,950 |
| 3 |
92 |
|
305,900 |
| 1 |
85 |
|
305,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
305,550 |
| 2 |
80 |
|
305,500 |
| 1 |
80 |
|
305,450 |
| 2 |
26 |
|
305,400 |
| 2 |
26 |
|
305,350 |
| 2 |
27 |
|
305,300 |
| 2 |
173 |
|
305,250 |
| 2 |
170 |
|
305,200 |
| 3 |
51 |
|
305,150 |
| 2 |
28 |
|
305,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 779 |
741 |
1:0,95 |
04.06.2026 14:37:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:37:14
|
305,600
|
40
|
|
14:31:14
|
305,550
|
17
|
|
14:26:58
|
305,000
|
21
|
|
14:26:34
|
305,350
|
22
|
|
14:20:37
|
305,500
|
9
|
|
14:13:34
|
305,050
|
9
|
|
14:13:14
|
305,200
|
13
|
|
14:11:34
|
306,000
|
1
|
|
14:11:26
|
305,900
|
16
|
|
14:11:26
|
306,000
|
17
|
|
14:10:44
|
306,850
|
63
|
|
14:10:44
|
306,800
|
17
|
|
13:50:10
|
307,000
|
10
|
|
13:27:42
|
307,300
|
7
|
|
13:27:16
|
307,000
|
8
|
|
13:27:15
|
307,000
|
6
|
|
13:25:27
|
306,350
|
10
|
|
13:23:32
|
306,600
|
37
|
|
13:20:19
|
306,050
|
34
|
|
13:20:19
|
306,200
|
11
|
|
13:17:55
|
306,400
|
48
|
|
mehr...
|
ETF-Sparplan