XETRA Orderbuch zu Alstom S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 700 |
|
15,940 |
| 1 |
628 |
|
15,935 |
| 1 |
142 |
|
15,930 |
| 1 |
5 700 |
|
15,915 |
| 1 |
1 900 |
|
15,900 |
| 1 |
550 |
|
15,895 |
| 2 |
2 450 |
|
15,890 |
| 1 |
550 |
|
15,885 |
| 3 |
1 931 |
|
15,880 |
| 2 |
1 500 |
|
15,875 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
550 |
|
15,845 |
| 1 |
1 900 |
|
15,840 |
| 1 |
550 |
|
15,835 |
| 2 |
8 700 |
|
15,805 |
| 1 |
633 |
|
15,800 |
| 1 |
142 |
|
15,795 |
| 1 |
5 700 |
|
15,780 |
| 1 |
142 |
|
15,775 |
| 1 |
1 000 |
|
15,770 |
| 1 |
1 524 |
|
15,765 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 051 |
20 841 |
1:0,99 |
21.10.2026 09:28:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:28:22
|
15,715
|
11
|
|
09:26:17
|
15,745
|
1 900
|
|
09:06:40
|
15,650
|
1 927
|
|
09:06:38
|
15,680
|
41
|
|
09:06:38
|
15,680
|
2 555
|
|
09:06:38
|
15,680
|
150
|
|
09:06:38
|
15,675
|
128
|
|
09:06:38
|
15,670
|
300
|
|
09:06:38
|
15,670
|
566
|
|
09:06:38
|
15,670
|
184
|
|
09:06:38
|
15,665
|
385
|
|
09:06:38
|
15,660
|
175
|
|
09:04:57
|
15,715
|
13
|
|
mehr...
|
ETF-Sparplan