XETRA Orderbuch zu Alstom S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 000 |
|
24,800 |
| 1 |
100 |
|
24,500 |
| 1 |
5 000 |
|
22,250 |
| 1 |
76 |
|
22,200 |
| 1 |
30 |
|
22,000 |
| 1 |
50 |
|
20,990 |
| 1 |
1 000 |
|
19,950 |
| 1 |
3 000 |
|
19,890 |
| 1 |
16 455 |
|
19,800 |
| 1 |
1 500 |
|
16,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 900 |
|
15,950 |
| 1 |
1 500 |
|
15,910 |
| 1 |
325 |
|
15,400 |
| 1 |
200 |
|
14,000 |
| 1 |
1 011 |
|
0,000 |
| 1 |
2 000 |
|
15,405 |
| 1 |
325 |
|
15,400 |
| 1 |
200 |
|
14,000 |
| 1 |
1 011 |
|
0,000 |
| 1 |
325 |
|
15,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 211 |
8 797 |
1:0,24 |
21.10.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:37:52
|
15,820
|
35
|
|
09:28:22
|
15,715
|
11
|
|
09:26:17
|
15,745
|
1 900
|
|
09:06:40
|
15,650
|
1 927
|
|
09:06:38
|
15,680
|
41
|
|
09:06:38
|
15,680
|
2 555
|
|
09:06:38
|
15,680
|
150
|
|
09:06:38
|
15,675
|
128
|
|
09:06:38
|
15,670
|
300
|
|
09:06:38
|
15,670
|
566
|
|
09:06:38
|
15,670
|
184
|
|
09:06:38
|
15,665
|
385
|
|
09:06:38
|
15,660
|
175
|
|
09:04:57
|
15,715
|
13
|
|
mehr...
|
ETF-Sparplan