XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
37 |
|
199,500 |
| 2 |
770 |
|
199,480 |
| 1 |
279 |
|
199,460 |
| 1 |
37 |
|
199,440 |
| 1 |
37 |
|
199,420 |
| 1 |
37 |
|
199,400 |
| 1 |
37 |
|
199,380 |
| 1 |
160 |
|
199,340 |
| 2 |
194 |
|
199,320 |
| 1 |
133 |
|
199,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
348 |
|
199,220 |
| 2 |
193 |
|
199,200 |
| 1 |
160 |
|
199,180 |
| 1 |
160 |
|
199,160 |
| 1 |
37 |
|
199,120 |
| 1 |
37 |
|
199,100 |
| 1 |
37 |
|
199,080 |
| 1 |
500 |
|
199,040 |
| 1 |
37 |
|
199,020 |
| 1 |
37 |
|
199,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 721 |
1 546 |
1:0,90 |
03.12.2025 16:37:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:37:55
|
199,320
|
2
|
|
16:37:29
|
199,100
|
2
|
|
16:34:38
|
198,800
|
206
|
|
16:34:12
|
198,780
|
30
|
|
16:33:21
|
198,580
|
22
|
|
16:33:21
|
198,580
|
60
|
|
16:33:21
|
198,580
|
26
|
|
16:33:21
|
198,580
|
60
|
|
16:33:09
|
198,480
|
55
|
|
16:33:02
|
198,340
|
113
|
|
16:33:02
|
198,340
|
79
|
|
16:32:47
|
198,200
|
2
|
|
16:31:56
|
198,100
|
5
|
|
16:31:03
|
198,300
|
53
|
|
16:31:03
|
198,300
|
47
|
|
16:28:40
|
198,520
|
1
|
|
16:28:07
|
198,540
|
33
|
|
16:26:24
|
198,340
|
2
|
|
16:25:42
|
198,400
|
169
|
|
16:25:42
|
198,400
|
131
|
|
16:25:41
|
198,420
|
1
|
|
mehr...
|
ETF-Sparplan