XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
267 |
|
202,350 |
| 1 |
24 |
|
202,250 |
| 4 |
937 |
|
202,200 |
| 2 |
104 |
|
202,150 |
| 1 |
80 |
|
202,100 |
| 1 |
80 |
|
202,050 |
| 2 |
80 |
|
202,000 |
| 2 |
243 |
|
201,950 |
| 3 |
240 |
|
201,900 |
| 2 |
247 |
|
201,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
158 |
|
201,700 |
| 2 |
120 |
|
201,650 |
| 1 |
80 |
|
201,600 |
| 3 |
232 |
|
201,550 |
| 3 |
2 613 |
|
201,500 |
| 1 |
33 |
|
201,400 |
| 2 |
105 |
|
201,350 |
| 2 |
366 |
|
201,300 |
| 5 |
951 |
|
201,250 |
| 1 |
10 |
|
201,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 302 |
4 668 |
1:2,03 |
03.12.2025 11:18:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:18:35
|
201,750
|
35
|
|
11:14:59
|
201,950
|
5
|
|
11:12:15
|
201,950
|
1
|
|
11:12:05
|
201,900
|
60
|
|
11:12:05
|
201,900
|
1
|
|
11:10:54
|
201,900
|
10
|
|
11:05:41
|
201,950
|
1
|
|
11:05:41
|
201,950
|
1
|
|
11:03:25
|
202,000
|
1
|
|
11:03:06
|
201,950
|
108
|
|
10:57:50
|
202,100
|
35
|
|
10:54:46
|
202,150
|
102
|
|
10:54:46
|
202,150
|
58
|
|
10:47:59
|
201,900
|
1
|
|
10:42:54
|
201,900
|
71
|
|
10:42:54
|
201,900
|
77
|
|
10:41:37
|
201,800
|
459
|
|
10:41:37
|
201,800
|
125
|
|
10:35:03
|
202,000
|
80
|
|
10:35:03
|
201,900
|
45
|
|
10:30:04
|
201,650
|
78
|
|
mehr...
|
ETF-Sparplan