Amazon Aktie
| 222,28USD | -3,92USD | -1,73% |
WKN: 906866 / ISIN: US0231351067
Amazon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:23:44 | 189,560 | 1 | |
| 18:41:41 | 189,680 | 55 | |
| 18:39:31 | 189,640 | 1 | |
| 18:33:30 | 189,360 | 96 | |
| 18:30:11 | 189,320 | 75 | |
| 17:48:53 | 189,720 | 10 | |
| 17:32:08 | 190,540 | 5 | |
| 17:21:08 | 190,620 | 25 | |
| 17:13:47 | 190,000 | 50 | |
| 17:07:58 | 190,260 | 525 | |
| 16:49:24 | 190,300 | 30 | |
| 16:32:31 | 190,160 | 50 | |
| 16:24:31 | 189,980 | 130 | |
| 16:24:27 | 189,980 | 40 | |
| 16:11:47 | 190,600 | 10 | |
| 15:46:14 | 191,000 | 50 | |
| 15:36:43 | 191,800 | 2 | |
| 15:36:12 | 191,480 | 100 | |
| 14:30:33 | 193,460 | 33 | |
| 14:05:29 | 193,560 | 1 | |
| 13:52:20 | 193,320 | 21 | |
| 13:48:58 | 193,360 | 1 | |
| 13:39:22 | 193,340 | 5 | |
| 13:16:15 | 193,340 | 20 | |
| 12:58:53 | 193,560 | 30 | |
| 12:27:51 | 193,560 | 15 | |
| 12:12:49 | 193,600 | 6 | |
| 12:07:34 | 193,560 | 100 | |
| 11:44:05 | 193,780 | 20 | |
| 11:30:26 | 193,960 | 1 | |
| 11:20:57 | 193,960 | 60 | |
| 11:05:33 | 193,720 | 26 | |
| 11:02:29 | 193,540 | 341 | |
| 10:57:25 | 193,720 | 5 | |
| 10:54:09 | 193,760 | 103 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Amazon
Analysen zu Amazon
| 12.12.25 | Amazon Overweight | |
| 08.12.25 | Amazon Buy | |
| 03.12.25 | Amazon Overweight | |
| 02.12.25 | Amazon Outperform | |
| 02.12.25 | Amazon Overweight |
Weitere Meldungen
|
21:43
|
|
|
|
21:41
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|