XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
143 |
|
219,050 |
| 1 |
143 |
|
219,000 |
| 2 |
642 |
|
218,950 |
| 1 |
143 |
|
218,900 |
| 1 |
143 |
|
218,850 |
| 1 |
145 |
|
218,800 |
| 2 |
367 |
|
218,750 |
| 4 |
831 |
|
218,700 |
| 4 |
603 |
|
218,650 |
| 1 |
159 |
|
218,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
187 |
|
218,500 |
| 2 |
364 |
|
218,450 |
| 5 |
681 |
|
218,400 |
| 4 |
648 |
|
218,350 |
| 3 |
326 |
|
218,300 |
| 1 |
164 |
|
218,250 |
| 1 |
143 |
|
218,200 |
| 1 |
143 |
|
218,150 |
| 1 |
143 |
|
218,100 |
| 2 |
643 |
|
218,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 319 |
3 442 |
1:1,04 |
04.06.2026 16:48:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:48:53
|
218,350
|
196
|
|
16:48:39
|
218,400
|
144
|
|
16:48:36
|
218,400
|
110
|
|
16:48:36
|
218,400
|
140
|
|
16:45:41
|
218,700
|
20
|
|
16:43:00
|
218,800
|
283
|
|
16:42:58
|
218,700
|
60
|
|
16:42:44
|
218,700
|
2
|
|
16:41:55
|
218,550
|
2
|
|
16:37:54
|
218,450
|
217
|
|
16:37:54
|
218,400
|
283
|
|
16:30:53
|
218,350
|
6
|
|
16:28:16
|
218,200
|
288
|
|
16:28:12
|
218,300
|
202
|
|
16:27:33
|
218,250
|
20
|
|
16:22:12
|
218,400
|
119
|
|
16:20:39
|
218,200
|
2
|
|
16:20:19
|
218,250
|
19
|
|
16:20:19
|
218,250
|
4
|
|
16:19:41
|
218,200
|
2
|
|
16:19:32
|
218,150
|
23
|
|
mehr...
|
ETF-Sparplan