XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
300 |
|
219,050 |
| 2 |
300 |
|
219,000 |
| 2 |
170 |
|
218,950 |
| 6 |
1 857 |
|
218,900 |
| 1 |
98 |
|
218,550 |
| 2 |
115 |
|
218,400 |
| 1 |
199 |
|
215,350 |
| 1 |
138 |
|
213,450 |
| 2 |
253 |
|
213,400 |
| 3 |
1 380 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
712 |
|
0,000 |
| 1 |
60 |
|
223,500 |
| 1 |
40 |
|
223,250 |
| 1 |
47 |
|
222,850 |
| 1 |
49 |
|
222,500 |
| 1 |
79 |
|
222,400 |
| 1 |
49 |
|
222,150 |
| 2 |
77 |
|
221,900 |
| 1 |
49 |
|
221,750 |
| 2 |
30 |
|
221,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 810 |
1 192 |
1:0,25 |
04.06.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:56:12
|
218,450
|
15
|
|
19:08:51
|
218,600
|
15
|
|
17:35:36
|
218,900
|
2 632
|
|
17:30:16
|
220,000
|
10
|
|
17:30:16
|
220,000
|
202
|
|
17:30:07
|
220,050
|
47
|
|
17:30:07
|
220,050
|
27
|
|
17:30:06
|
220,050
|
175
|
|
17:29:27
|
219,700
|
15
|
|
17:29:12
|
219,900
|
131
|
|
17:29:12
|
219,900
|
86
|
|
17:29:00
|
220,000
|
18
|
|
17:28:50
|
220,050
|
3
|
|
17:28:36
|
219,850
|
5
|
|
17:28:35
|
219,800
|
65
|
|
17:28:11
|
220,050
|
19
|
|
17:27:54
|
220,100
|
37
|
|
17:27:46
|
220,000
|
845
|
|
17:27:46
|
220,000
|
44
|
|
17:27:46
|
220,000
|
117
|
|
17:27:38
|
220,000
|
150
|
|
mehr...
|
ETF-Sparplan