XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
136,940 |
| 2 |
1 800 |
|
136,800 |
| 2 |
339 |
|
136,700 |
| 1 |
500 |
|
136,680 |
| 2 |
880 |
|
136,660 |
| 2 |
1 100 |
|
136,640 |
| 2 |
1 041 |
|
136,620 |
| 2 |
941 |
|
136,600 |
| 1 |
300 |
|
136,580 |
| 1 |
900 |
|
136,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
900 |
|
136,500 |
| 2 |
457 |
|
136,480 |
| 4 |
1 232 |
|
136,460 |
| 3 |
1 400 |
|
136,440 |
| 4 |
600 |
|
136,420 |
| 3 |
1 200 |
|
136,400 |
| 2 |
300 |
|
136,380 |
| 1 |
500 |
|
136,360 |
| 1 |
500 |
|
136,340 |
| 1 |
500 |
|
136,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 101 |
7 589 |
1:0,94 |
08.12.2023 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
136,500
|
260
|
|
17:29:42
|
136,380
|
20
|
|
17:29:35
|
136,360
|
11
|
|
17:29:29
|
136,360
|
20
|
|
17:29:24
|
136,320
|
3
|
|
17:29:20
|
136,340
|
20
|
|
17:29:17
|
136,360
|
20
|
|
17:28:59
|
136,380
|
33
|
|
17:28:59
|
136,380
|
162
|
|
17:28:57
|
136,340
|
41
|
|
17:28:43
|
136,480
|
119
|
|
17:28:43
|
136,480
|
31
|
|
17:28:15
|
136,520
|
195
|
|
17:27:39
|
136,460
|
10
|
|
17:27:24
|
136,380
|
20
|
|
17:27:21
|
136,360
|
20
|
|
17:27:21
|
136,360
|
20
|
|
17:27:08
|
136,380
|
20
|
|
17:26:23
|
136,300
|
20
|
|
17:26:23
|
136,240
|
10
|
|
17:26:23
|
136,260
|
20
|
|
mehr...
|
ETF-Sparplan