XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
103 |
|
211,550 |
| 2 |
63 |
|
211,500 |
| 3 |
104 |
|
211,450 |
| 2 |
63 |
|
211,400 |
| 3 |
153 |
|
211,350 |
| 1 |
53 |
|
211,300 |
| 2 |
113 |
|
211,250 |
| 2 |
63 |
|
211,200 |
| 1 |
53 |
|
211,150 |
| 1 |
140 |
|
211,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
38 |
|
211,000 |
| 1 |
53 |
|
210,950 |
| 2 |
67 |
|
210,900 |
| 4 |
283 |
|
210,850 |
| 3 |
264 |
|
210,800 |
| 2 |
236 |
|
210,750 |
| 2 |
213 |
|
210,700 |
| 2 |
54 |
|
210,650 |
| 1 |
53 |
|
210,600 |
| 1 |
53 |
|
210,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 908 |
1 314 |
1:1,45 |
20.04.2026 12:26:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:26:34
|
211,000
|
14
|
|
12:26:33
|
211,050
|
1
|
|
12:26:32
|
211,050
|
37
|
|
12:26:32
|
211,100
|
91
|
|
12:26:20
|
211,150
|
53
|
|
12:26:20
|
211,200
|
44
|
|
12:23:57
|
211,450
|
14
|
|
12:23:35
|
211,550
|
31
|
|
12:23:35
|
211,550
|
53
|
|
12:22:39
|
211,550
|
140
|
|
12:22:29
|
211,550
|
2
|
|
12:22:29
|
211,550
|
4
|
|
12:22:29
|
211,550
|
18
|
|
12:22:28
|
211,550
|
2
|
|
12:22:28
|
211,550
|
1
|
|
12:22:28
|
211,550
|
1
|
|
12:21:03
|
211,550
|
140
|
|
12:21:03
|
211,550
|
32
|
|
12:17:21
|
211,350
|
1
|
|
12:16:52
|
211,550
|
2
|
|
12:16:33
|
211,450
|
119
|
|
mehr...
|
ETF-Sparplan