XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
130 |
|
182,440 |
| 3 |
212 |
|
182,420 |
| 3 |
100 |
|
182,400 |
| 3 |
107 |
|
182,380 |
| 3 |
140 |
|
182,360 |
| 1 |
27 |
|
182,340 |
| 3 |
240 |
|
182,320 |
| 1 |
27 |
|
182,300 |
| 2 |
93 |
|
182,280 |
| 1 |
28 |
|
182,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
95 |
|
182,040 |
| 1 |
27 |
|
182,020 |
| 2 |
54 |
|
182,000 |
| 3 |
247 |
|
181,980 |
| 2 |
42 |
|
181,960 |
| 3 |
107 |
|
181,940 |
| 3 |
156 |
|
181,920 |
| 3 |
95 |
|
181,900 |
| 3 |
136 |
|
181,880 |
| 2 |
56 |
|
181,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 104 |
1 015 |
1:0,92 |
10.02.2026 10:33:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:33:16
|
182,120
|
1
|
|
10:33:12
|
182,080
|
30
|
|
10:32:07
|
181,840
|
2
|
|
10:32:03
|
181,880
|
5
|
|
10:32:03
|
181,900
|
9
|
|
10:32:03
|
181,900
|
11
|
|
10:32:03
|
181,900
|
11
|
|
10:32:03
|
181,900
|
14
|
|
10:32:03
|
182,000
|
79
|
|
10:32:03
|
182,000
|
20
|
|
10:32:03
|
182,000
|
3
|
|
10:31:41
|
182,040
|
53
|
|
10:30:55
|
182,140
|
49
|
|
10:30:30
|
182,140
|
49
|
|
10:28:56
|
182,060
|
15
|
|
10:28:52
|
182,140
|
11
|
|
10:27:44
|
182,180
|
40
|
|
10:26:51
|
182,200
|
193
|
|
10:25:59
|
182,240
|
32
|
|
10:24:48
|
182,420
|
54
|
|
10:22:47
|
182,240
|
40
|
|
mehr...
|
ETF-Sparplan