XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
71 |
|
208,850 |
| 2 |
448 |
|
208,800 |
| 1 |
384 |
|
208,750 |
| 1 |
71 |
|
208,700 |
| 1 |
71 |
|
208,650 |
| 1 |
500 |
|
208,600 |
| 1 |
320 |
|
208,550 |
| 1 |
320 |
|
208,500 |
| 2 |
739 |
|
208,450 |
| 1 |
320 |
|
208,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
320 |
|
208,200 |
| 2 |
787 |
|
208,150 |
| 1 |
320 |
|
208,100 |
| 1 |
541 |
|
208,050 |
| 5 |
580 |
|
208,000 |
| 1 |
71 |
|
207,950 |
| 2 |
321 |
|
207,850 |
| 1 |
500 |
|
207,750 |
| 1 |
71 |
|
207,700 |
| 1 |
71 |
|
207,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 244 |
3 582 |
1:1,10 |
11.11.2025 16:08:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:08:06
|
208,350
|
2
|
|
16:07:15
|
208,250
|
81
|
|
16:05:43
|
208,950
|
28
|
|
16:05:32
|
209,400
|
8
|
|
16:04:50
|
209,600
|
11
|
|
16:04:50
|
209,650
|
11
|
|
16:04:19
|
209,700
|
3
|
|
16:04:08
|
209,700
|
2
|
|
16:04:08
|
209,700
|
5
|
|
16:03:47
|
209,750
|
2
|
|
16:03:37
|
209,850
|
2
|
|
16:01:40
|
209,950
|
1
|
|
16:01:40
|
209,950
|
17
|
|
16:01:23
|
210,000
|
2
|
|
16:00:52
|
210,050
|
25
|
|
16:00:17
|
210,050
|
11
|
|
15:59:32
|
210,550
|
29
|
|
15:58:41
|
210,300
|
14
|
|
15:58:41
|
210,300
|
6
|
|
15:57:02
|
209,500
|
5
|
|
15:57:02
|
209,500
|
59
|
|
mehr...
|
ETF-Sparplan