XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
637 |
|
178,620 |
| 1 |
37 |
|
178,600 |
| 1 |
37 |
|
178,580 |
| 1 |
37 |
|
178,560 |
| 1 |
38 |
|
178,540 |
| 2 |
56 |
|
178,520 |
| 3 |
323 |
|
178,500 |
| 3 |
268 |
|
178,480 |
| 2 |
140 |
|
178,460 |
| 1 |
42 |
|
178,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
10 |
|
178,220 |
| 1 |
05 |
|
178,200 |
| 3 |
92 |
|
178,180 |
| 3 |
92 |
|
178,160 |
| 4 |
93 |
|
178,140 |
| 3 |
252 |
|
178,120 |
| 3 |
265 |
|
178,100 |
| 3 |
61 |
|
178,080 |
| 2 |
55 |
|
178,060 |
| 1 |
37 |
|
178,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 615 |
962 |
1:0,60 |
01.04.2026 09:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:35:20
|
178,220
|
28
|
|
09:32:51
|
178,220
|
68
|
|
09:32:51
|
178,220
|
5
|
|
09:31:51
|
178,160
|
46
|
|
09:31:44
|
178,160
|
28
|
|
09:31:44
|
178,180
|
50
|
|
09:28:32
|
178,280
|
6
|
|
09:25:23
|
178,180
|
4
|
|
09:24:43
|
177,920
|
5
|
|
09:24:43
|
177,920
|
10
|
|
09:24:43
|
177,980
|
4
|
|
09:20:34
|
178,060
|
5
|
|
09:20:34
|
178,060
|
23
|
|
09:20:09
|
178,320
|
10
|
|
09:16:59
|
178,240
|
45
|
|
09:16:59
|
178,260
|
3
|
|
09:16:59
|
178,260
|
74
|
|
09:16:29
|
178,280
|
39
|
|
09:16:21
|
178,300
|
2
|
|
09:16:15
|
178,300
|
46
|
|
09:16:09
|
178,300
|
5
|
|
mehr...
|
ETF-Sparplan