AMD Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.

Orders Stück Brief Kurs
2 637
178,620
1 37
178,600
1 37
178,580
1 37
178,560
1 38
178,540
2 56
178,520
3 323
178,500
3 268
178,480
2 140
178,460
1 42
178,440
Orders Stück Geld Kurs
2 10
178,220
1 05
178,200
3 92
178,180
3 92
178,160
4 93
178,140
3 252
178,120
3 265
178,100
3 61
178,080
2 55
178,060
1 37
178,020
Summe Ask Summe Bid Verhältnis Datum
1 615 962 1:0,60 01.04.2026 09:35:20

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:35:20 178,220 28
09:32:51 178,220 68
09:32:51 178,220 5
09:31:51 178,160 46
09:31:44 178,160 28
09:31:44 178,180 50
09:28:32 178,280 6
09:25:23 178,180 4
09:24:43 177,920 5
09:24:43 177,920 10
09:24:43 177,980 4
09:20:34 178,060 5
09:20:34 178,060 23
09:20:09 178,320 10
09:16:59 178,240 45
09:16:59 178,260 3
09:16:59 178,260 74
09:16:29 178,280 39
09:16:21 178,300 2
09:16:15 178,300 46
09:16:09 178,300 5
mehr...