XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
49 |
|
177,300 |
| 2 |
137 |
|
177,280 |
| 3 |
137 |
|
177,260 |
| 2 |
136 |
|
177,240 |
| 2 |
85 |
|
177,220 |
| 1 |
49 |
|
177,200 |
| 3 |
179 |
|
177,180 |
| 3 |
190 |
|
177,160 |
| 1 |
50 |
|
177,140 |
| 2 |
91 |
|
177,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
73 |
|
176,820 |
| 1 |
42 |
|
176,780 |
| 2 |
100 |
|
176,760 |
| 1 |
50 |
|
176,740 |
| 2 |
114 |
|
176,720 |
| 3 |
60 |
|
176,700 |
| 2 |
54 |
|
176,680 |
| 1 |
37 |
|
176,660 |
| 3 |
352 |
|
176,640 |
| 2 |
217 |
|
176,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 103 |
1 099 |
1:1,00 |
01.04.2026 11:51:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:51:11
|
177,220
|
8
|
|
11:48:42
|
177,260
|
1
|
|
11:47:55
|
177,160
|
1
|
|
11:32:14
|
176,860
|
60
|
|
11:31:20
|
176,600
|
2
|
|
11:31:10
|
176,700
|
1
|
|
11:22:56
|
176,640
|
3
|
|
11:22:43
|
176,560
|
19
|
|
11:22:43
|
176,540
|
23
|
|
11:22:43
|
176,520
|
24
|
|
11:22:26
|
176,460
|
19
|
|
11:21:22
|
176,500
|
100
|
|
11:14:04
|
176,960
|
64
|
|
11:13:33
|
176,660
|
4
|
|
11:13:33
|
176,680
|
32
|
|
11:13:33
|
176,700
|
212
|
|
11:13:33
|
176,720
|
32
|
|
11:08:25
|
177,200
|
23
|
|
11:07:21
|
177,100
|
78
|
|
11:06:41
|
177,140
|
48
|
|
11:06:06
|
177,160
|
165
|
|
mehr...
|
ETF-Sparplan