XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
160 |
|
182,180 |
| 2 |
680 |
|
182,140 |
| 2 |
160 |
|
182,120 |
| 3 |
538 |
|
182,100 |
| 1 |
80 |
|
182,080 |
| 4 |
504 |
|
182,060 |
| 3 |
160 |
|
182,040 |
| 2 |
209 |
|
182,020 |
| 2 |
400 |
|
182,000 |
| 1 |
360 |
|
181,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
509 |
|
181,860 |
| 2 |
520 |
|
181,840 |
| 2 |
400 |
|
181,820 |
| 2 |
400 |
|
181,800 |
| 2 |
80 |
|
181,780 |
| 2 |
240 |
|
181,760 |
| 4 |
320 |
|
181,740 |
| 5 |
551 |
|
181,720 |
| 2 |
271 |
|
181,700 |
| 1 |
320 |
|
181,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 251 |
3 611 |
1:1,11 |
10.02.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
182,280
|
325
|
|
17:27:30
|
181,840
|
15
|
|
17:27:12
|
181,960
|
23
|
|
17:26:27
|
182,080
|
15
|
|
17:26:12
|
182,200
|
276
|
|
17:26:11
|
182,200
|
351
|
|
17:26:07
|
182,100
|
56
|
|
17:26:05
|
181,920
|
5
|
|
17:21:14
|
182,020
|
10
|
|
17:20:09
|
182,520
|
54
|
|
17:17:05
|
182,380
|
58
|
|
17:16:25
|
182,340
|
58
|
|
17:16:25
|
182,260
|
29
|
|
17:15:42
|
182,300
|
107
|
|
17:15:38
|
182,660
|
44
|
|
17:15:37
|
182,300
|
109
|
|
17:13:57
|
182,680
|
1
|
|
17:13:42
|
182,760
|
62
|
|
17:13:21
|
182,640
|
58
|
|
17:12:03
|
182,500
|
13
|
|
17:11:06
|
182,220
|
60
|
|
mehr...
|
ETF-Sparplan