XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
100 |
|
151,060 |
| 1 |
84 |
|
151,040 |
| 2 |
60 |
|
151,000 |
| 1 |
43 |
|
150,960 |
| 1 |
43 |
|
150,940 |
| 3 |
153 |
|
150,920 |
| 1 |
100 |
|
150,900 |
| 2 |
300 |
|
150,880 |
| 2 |
250 |
|
150,860 |
| 2 |
100 |
|
150,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
336 |
|
150,720 |
| 2 |
300 |
|
150,700 |
| 2 |
300 |
|
150,680 |
| 2 |
143 |
|
150,660 |
| 2 |
143 |
|
150,640 |
| 1 |
43 |
|
150,620 |
| 1 |
43 |
|
150,580 |
| 2 |
94 |
|
150,520 |
| 4 |
63 |
|
150,500 |
| 1 |
43 |
|
150,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 233 |
1 508 |
1:1,22 |
08.08.2025 13:45:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:45:17
|
150,720
|
15
|
|
13:44:39
|
150,740
|
1
|
|
13:33:03
|
150,800
|
36
|
|
13:33:03
|
150,800
|
32
|
|
13:33:03
|
150,800
|
6
|
|
13:32:43
|
150,800
|
1
|
|
13:14:45
|
150,920
|
85
|
|
13:11:29
|
151,080
|
9
|
|
13:10:12
|
151,100
|
150
|
|
13:05:45
|
150,940
|
67
|
|
13:04:52
|
150,920
|
226
|
|
13:04:18
|
150,980
|
72
|
|
13:03:52
|
150,960
|
5
|
|
13:03:28
|
150,920
|
10
|
|
13:02:44
|
150,980
|
1
|
|
13:01:58
|
151,100
|
1
|
|
12:58:09
|
151,400
|
27
|
|
12:58:09
|
151,400
|
233
|
|
12:58:08
|
151,400
|
24
|
|
12:54:20
|
151,400
|
10
|
|
12:53:07
|
151,700
|
2
|
|
mehr...
|
ETF-Sparplan