XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
178 |
|
199,040 |
| 2 |
120 |
|
199,000 |
| 1 |
32 |
|
198,980 |
| 2 |
112 |
|
198,960 |
| 1 |
32 |
|
198,940 |
| 2 |
240 |
|
198,920 |
| 1 |
160 |
|
198,900 |
| 2 |
200 |
|
198,880 |
| 1 |
160 |
|
198,860 |
| 1 |
34 |
|
198,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
145 |
|
198,520 |
| 2 |
63 |
|
198,500 |
| 4 |
142 |
|
198,480 |
| 2 |
69 |
|
198,460 |
| 3 |
109 |
|
198,440 |
| 1 |
37 |
|
198,420 |
| 2 |
112 |
|
198,400 |
| 2 |
98 |
|
198,380 |
| 4 |
150 |
|
198,360 |
| 1 |
38 |
|
198,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 268 |
963 |
1:0,76 |
17.10.2025 13:38:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:38:45
|
198,700
|
37
|
|
13:38:42
|
198,900
|
80
|
|
13:38:42
|
198,960
|
55
|
|
13:38:42
|
198,960
|
25
|
|
13:38:33
|
198,700
|
37
|
|
13:38:33
|
198,620
|
7
|
|
13:38:33
|
198,620
|
44
|
|
13:38:32
|
198,500
|
37
|
|
13:38:32
|
198,480
|
37
|
|
13:38:32
|
198,460
|
83
|
|
13:38:32
|
198,440
|
37
|
|
13:38:32
|
198,280
|
22
|
|
13:38:11
|
198,420
|
2
|
|
13:37:03
|
198,240
|
1
|
|
13:36:33
|
198,040
|
25
|
|
13:33:36
|
197,860
|
33
|
|
13:33:36
|
197,880
|
37
|
|
13:33:36
|
197,900
|
30
|
|
13:33:33
|
197,880
|
14
|
|
13:31:09
|
197,860
|
3
|
|
13:30:45
|
198,080
|
24
|
|
mehr...
|
ETF-Sparplan