AMD Aktie
| 196,62USD | -3,51USD | -1,75% |
WKN: 863186 / ISIN: US0079031078
AMD Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:31 | 166,300 | ||
| 21:46:32 | 165,620 | ||
| 21:31:24 | 165,660 | ||
| 21:16:45 | 165,120 | ||
| 21:02:08 | 165,300 | ||
| 20:46:54 | 165,600 | ||
| 20:31:33 | 165,520 | ||
| 20:16:53 | 165,620 | ||
| 20:01:42 | 165,400 | ||
| 19:46:53 | 165,400 | ||
| 19:31:29 | 166,280 | ||
| 19:30:55 | 166,360 | 10 | |
| 19:16:55 | 166,300 | ||
| 19:02:21 | 165,740 | ||
| 18:47:04 | 165,660 | ||
| 18:31:59 | 166,240 | ||
| 18:17:14 | 166,280 | ||
| 18:15:02 | 166,160 | 5 | |
| 18:02:29 | 165,840 | ||
| 17:47:05 | 166,200 | ||
| 17:31:54 | 166,520 | ||
| 17:17:12 | 165,680 | ||
| 17:02:34 | 165,740 | ||
| 16:52:29 | 166,600 | 90 | |
| 16:52:26 | 166,600 | 90 | |
| 16:46:56 | 166,720 | ||
| 16:32:23 | 167,500 | 93 | |
| 16:32:17 | 167,500 | 70 | |
| 16:32:03 | 167,480 | ||
| 16:17:06 | 167,840 | ||
| 15:46:56 | 167,980 | ||
| 15:31:46 | 164,980 | ||
| 15:17:02 | 167,980 | ||
| 15:01:59 | 167,740 | ||
| 14:46:50 | 167,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AMD (Advanced Micro Devices) Inc.
Analysen zu AMD (Advanced Micro Devices) Inc.
| 05.11.25 | AMD Buy | |
| 07.05.25 | AMD Kaufen | |
| 22.04.25 | AMD Market-Perform | |
| 05.02.25 | AMD Market-Perform | |
| 31.07.24 | AMD Buy |
Weitere Meldungen
|
21:35
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|