AMD Aktie
| 208,67USD | -5,56USD | -2,60% |
WKN: 863186 / ISIN: US0079031078
AMD Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:49 | 178,020 | ||
| 15:37:38 | 177,660 | 50 | |
| 15:34:50 | 177,780 | 29 | |
| 15:34:41 | 177,700 | 29 | |
| 15:31:50 | 177,900 | ||
| 15:31:04 | 178,860 | 26 | |
| 15:30:56 | 178,900 | 26 | |
| 15:30:35 | 179,240 | 104 | |
| 15:30:31 | 179,200 | 70 | |
| 15:17:03 | 182,360 | ||
| 15:02:01 | 182,360 | ||
| 14:46:52 | 181,580 | ||
| 14:31:53 | 181,660 | ||
| 14:16:54 | 181,960 | ||
| 14:02:16 | 181,940 | ||
| 13:51:17 | 182,080 | 50 | |
| 13:46:59 | 182,160 | ||
| 13:23:32 | 182,420 | 14 | |
| 13:17:05 | 182,360 | ||
| 13:02:18 | 182,280 | ||
| 12:46:34 | 182,160 | ||
| 12:40:03 | 182,180 | 40 | |
| 12:31:48 | 181,980 | ||
| 12:17:09 | 182,000 | ||
| 12:02:18 | 182,020 | ||
| 11:46:58 | 182,080 | ||
| 11:38:47 | 182,380 | 20 | |
| 11:21:48 | 182,780 | 10 | |
| 11:21:00 | 182,820 | 131 | |
| 11:20:49 | 182,780 | 50 | |
| 11:17:24 | 182,760 | ||
| 10:47:00 | 182,860 | ||
| 10:37:49 | 183,060 | 5 | |
| 10:32:43 | 183,040 | ||
| 10:17:09 | 182,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AMD (Advanced Micro Devices) Inc.
Analysen zu AMD (Advanced Micro Devices) Inc.
| 05.11.25 | AMD Buy | |
| 07.05.25 | AMD Kaufen | |
| 22.04.25 | AMD Market-Perform | |
| 05.02.25 | AMD Market-Perform | |
| 31.07.24 | AMD Buy |
Weitere Meldungen
|
15:56
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|