AMD Aktie
| 210,00USD | -4,23USD | -1,97% |
WKN: 863186 / ISIN: US0079031078
AMD Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:03:17 | 180,220 | ||
| 13:47:37 | 180,380 | ||
| 13:23:00 | 180,160 | 9 | |
| 13:17:47 | 179,920 | ||
| 13:11:01 | 179,800 | 13 | |
| 13:03:15 | 179,860 | ||
| 12:46:54 | 179,600 | ||
| 12:36:26 | 179,400 | 36 | |
| 12:32:39 | 179,260 | ||
| 12:25:47 | 179,320 | 20 | |
| 12:17:46 | 179,140 | ||
| 12:03:14 | 179,240 | ||
| 11:47:36 | 179,180 | ||
| 11:32:55 | 179,060 | 36 | |
| 11:17:59 | 179,040 | ||
| 10:47:24 | 179,420 | ||
| 10:33:33 | 179,560 | ||
| 10:17:13 | 179,740 | ||
| 10:03:12 | 179,940 | ||
| 09:47:34 | 180,060 | ||
| 09:33:18 | 179,540 | ||
| 09:28:50 | 179,780 | 5 | |
| 09:27:56 | 179,780 | 11 | |
| 09:23:09 | 179,520 | 30 | |
| 09:16:37 | 179,620 | ||
| 09:12:29 | 179,420 | 83 | |
| 09:12:17 | 179,420 | 80 | |
| 09:08:03 | 179,660 | ||
| 08:56:41 | 179,500 | ||
| 08:48:26 | 179,220 | ||
| 08:35:02 | 179,180 | ||
| 08:16:35 | 177,820 | ||
| 07:54:07 | 177,820 | ||
| 07:46:12 | 177,820 | ||
| 07:38:39 | 177,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AMD (Advanced Micro Devices) Inc.
Analysen zu AMD (Advanced Micro Devices) Inc.
| 05.11.25 | AMD Buy | |
| 07.05.25 | AMD Kaufen | |
| 22.04.25 | AMD Market-Perform | |
| 05.02.25 | AMD Market-Perform | |
| 31.07.24 | AMD Buy |
Weitere Meldungen
|
14:03
|
|
|
|
14:02
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:09
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:12
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:54
|
|
|
|
11:45
|
|
|
|
11:28
|
|
|
|
11:25
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:24
|
|
|
|
11:23
|
|