XETRA Orderbuch zu American Express Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
37 |
|
277,450 |
| 1 |
72 |
|
277,200 |
| 1 |
22 |
|
276,950 |
| 1 |
200 |
|
276,600 |
| 1 |
01 |
|
276,550 |
| 1 |
300 |
|
276,000 |
| 1 |
200 |
|
275,500 |
| 1 |
120 |
|
275,250 |
| 1 |
120 |
|
275,200 |
| 2 |
120 |
|
275,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
274,600 |
| 1 |
120 |
|
274,550 |
| 1 |
120 |
|
274,500 |
| 1 |
120 |
|
274,450 |
| 1 |
200 |
|
273,950 |
| 3 |
1 080 |
|
273,000 |
| 1 |
72 |
|
272,950 |
| 1 |
10 |
|
272,700 |
| 1 |
37 |
|
272,400 |
| 1 |
19 |
|
272,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 192 |
1 898 |
1:1,59 |
25.02.2026 17:26:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:39
|
274,650
|
17
|
|
17:26:39
|
275,150
|
25
|
|
15:55:17
|
274,300
|
8
|
|
15:34:46
|
274,500
|
51
|
|
15:34:46
|
274,550
|
120
|
|
15:34:46
|
274,600
|
29
|
|
15:34:35
|
275,050
|
23
|
|
13:29:29
|
273,400
|
15
|
|
09:04:31
|
271,900
|
1
|
|
mehr...
|
ETF-Sparplan