XETRA Orderbuch zu American Express Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
298,200 |
| 1 |
12 |
|
297,800 |
| 1 |
20 |
|
297,750 |
| 1 |
200 |
|
297,550 |
| 1 |
110 |
|
297,500 |
| 1 |
30 |
|
297,350 |
| 1 |
120 |
|
296,950 |
| 1 |
120 |
|
296,850 |
| 2 |
120 |
|
296,800 |
| 2 |
101 |
|
296,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
296,250 |
| 2 |
147 |
|
296,200 |
| 1 |
120 |
|
296,150 |
| 1 |
120 |
|
296,100 |
| 1 |
27 |
|
296,050 |
| 1 |
27 |
|
296,000 |
| 1 |
27 |
|
295,950 |
| 1 |
27 |
|
295,900 |
| 1 |
15 |
|
295,450 |
| 1 |
50 |
|
295,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 033 |
590 |
1:0,57 |
19.11.2025 15:45:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:45:00
|
296,400
|
1
|
|
15:41:40
|
296,150
|
8
|
|
15:21:31
|
294,550
|
41
|
|
15:21:31
|
294,550
|
19
|
|
13:51:41
|
295,400
|
40
|
|
13:51:41
|
295,400
|
27
|
|
12:57:24
|
295,350
|
5
|
|
12:57:06
|
294,050
|
25
|
|
12:19:55
|
295,000
|
11
|
|
09:24:04
|
293,300
|
17
|
|
09:24:04
|
293,250
|
34
|
|
09:21:09
|
293,450
|
8
|
|
09:21:09
|
293,500
|
51
|
|
09:21:09
|
293,550
|
4
|
|
09:21:09
|
293,550
|
4
|
|
09:17:38
|
292,400
|
4
|
|
09:17:38
|
292,400
|
4
|
|
09:17:38
|
292,450
|
9
|
|
09:17:38
|
292,450
|
30
|
|
09:17:38
|
292,450
|
30
|
|
09:04:18
|
292,450
|
2
|
|
mehr...
|
ETF-Sparplan