American Express Aktie
| 312,45USD | 1,90USD | 0,61% |
WKN: 850226 / ISIN: US0258161092
American Express Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:01 | 271,000 | ||
| 21:47:26 | 270,700 | ||
| 21:33:38 | 270,400 | ||
| 21:18:26 | 270,900 | ||
| 21:04:17 | 271,300 | ||
| 20:50:49 | 271,500 | ||
| 20:31:12 | 271,800 | ||
| 20:16:13 | 271,500 | ||
| 20:01:12 | 271,400 | ||
| 19:31:40 | 271,100 | ||
| 19:16:33 | 271,200 | ||
| 19:01:34 | 271,300 | ||
| 18:31:45 | 271,400 | ||
| 18:17:04 | 271,300 | ||
| 18:02:05 | 270,700 | ||
| 17:31:45 | 270,900 | ||
| 17:17:02 | 270,900 | ||
| 17:02:18 | 271,600 | ||
| 16:32:17 | 271,200 | ||
| 16:17:10 | 271,700 | ||
| 15:32:23 | 270,800 | ||
| 15:17:41 | 269,000 | ||
| 14:32:13 | 269,700 | ||
| 14:17:47 | 270,000 | ||
| 13:32:29 | 269,600 | ||
| 13:17:48 | 268,200 | ||
| 13:03:32 | 268,300 | ||
| 12:53:38 | 268,100 | ||
| 12:35:28 | 268,200 | ||
| 12:18:27 | 268,200 | ||
| 12:02:44 | 268,400 | ||
| 11:32:33 | 268,700 | ||
| 11:17:34 | 268,500 | ||
| 11:03:11 | 268,500 | ||
| 10:33:03 | 268,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Express Co.
Analysen zu American Express Co.
Weitere Meldungen
|
23:46
|
|
|
|
23:46
|
|
|
|
23:15
|
|
|
|
23:14
|
|
|
|
23:09
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
22:59
|
|
|
|
22:58
|
|
|
|
22:51
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:08
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|