American Express Aktie
| 314,44USD | -4,04USD | -1,27% |
WKN: 850226 / ISIN: US0258161092
American Express Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:48 | 267,900 | ||
| 19:05:30 | 268,100 | 50 | |
| 19:02:07 | 267,800 | ||
| 18:46:46 | 267,900 | ||
| 18:31:51 | 267,800 | ||
| 18:17:07 | 268,300 | ||
| 18:02:15 | 268,300 | ||
| 17:46:51 | 267,800 | ||
| 17:31:44 | 267,300 | ||
| 17:17:00 | 267,700 | ||
| 17:08:24 | 268,100 | 50 | |
| 17:08:23 | 268,000 | 50 | |
| 17:02:22 | 269,300 | ||
| 16:46:45 | 269,100 | ||
| 16:32:06 | 268,700 | ||
| 16:16:59 | 269,300 | ||
| 15:46:59 | 268,900 | ||
| 15:41:25 | 268,900 | 43 | |
| 15:41:22 | 269,000 | 43 | |
| 15:31:47 | 271,300 | ||
| 15:17:06 | 271,900 | ||
| 15:02:04 | 271,800 | ||
| 14:46:56 | 272,200 | ||
| 14:31:35 | 272,500 | ||
| 14:16:58 | 272,700 | ||
| 14:02:17 | 272,700 | ||
| 13:46:43 | 272,700 | ||
| 13:31:26 | 272,500 | ||
| 13:16:49 | 272,300 | ||
| 13:01:56 | 271,900 | ||
| 12:46:29 | 271,800 | ||
| 12:31:57 | 271,800 | ||
| 12:16:47 | 271,700 | ||
| 12:01:55 | 271,700 | ||
| 11:46:37 | 271,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Express Co.
Analysen zu American Express Co.
Weitere Meldungen
|
19:16
|
|
|
|
19:05
|
|
|
|
18:59
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|