American Express Aktie
| 357,80USD | 5,59USD | 1,59% |
WKN: 850226 / ISIN: US0258161092
American Express Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:29 | 304,100 | ||
| 15:32:53 | 302,300 | ||
| 15:17:58 | 300,750 | ||
| 15:03:00 | 300,200 | ||
| 14:47:42 | 300,050 | ||
| 14:32:25 | 300,150 | ||
| 14:17:55 | 300,150 | ||
| 14:03:28 | 300,100 | ||
| 13:47:33 | 300,050 | ||
| 13:41:33 | 300,200 | 35 | |
| 13:41:26 | 300,200 | 35 | |
| 13:18:04 | 300,550 | ||
| 13:03:35 | 300,850 | ||
| 13:00:18 | 300,750 | 45 | |
| 13:00:16 | 300,750 | 45 | |
| 12:47:04 | 301,400 | ||
| 12:32:21 | 301,550 | ||
| 12:18:01 | 301,750 | ||
| 12:03:30 | 301,750 | ||
| 11:47:46 | 302,050 | ||
| 11:18:08 | 301,200 | ||
| 10:47:34 | 301,550 | ||
| 10:33:26 | 301,650 | ||
| 10:17:33 | 301,600 | ||
| 10:03:19 | 301,500 | ||
| 09:47:55 | 301,350 | ||
| 09:33:27 | 301,450 | ||
| 09:17:06 | 301,300 | ||
| 09:08:13 | 301,400 | ||
| 08:56:46 | 301,050 | ||
| 08:48:28 | 301,050 | ||
| 08:35:34 | 301,050 | ||
| 08:16:45 | 301,050 | ||
| 08:04:27 | 301,050 | ||
| 07:53:06 | 300,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Express Co.
Analysen zu American Express Co.
Weitere Meldungen
|
16:05
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|