American Express Aktie
| 325,01USD | 1,27USD | 0,39% |
WKN: 850226 / ISIN: US0258161092
American Express Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:16 | 289,100 | ||
| 21:46:17 | 288,700 | ||
| 21:31:34 | 289,000 | ||
| 21:16:27 | 289,500 | ||
| 21:01:42 | 289,100 | ||
| 20:46:40 | 289,200 | ||
| 20:31:20 | 289,000 | ||
| 20:16:32 | 289,000 | ||
| 20:01:25 | 288,800 | ||
| 19:47:06 | 288,500 | ||
| 19:31:35 | 288,900 | ||
| 19:16:36 | 288,000 | ||
| 19:02:01 | 288,700 | ||
| 18:46:35 | 288,300 | ||
| 18:31:45 | 288,700 | ||
| 18:16:42 | 288,800 | ||
| 18:01:38 | 289,000 | ||
| 18:00:44 | 289,200 | 100 | |
| 18:00:41 | 289,200 | 100 | |
| 17:48:03 | 289,100 | 100 | |
| 17:47:59 | 289,200 | 100 | |
| 17:46:34 | 289,000 | ||
| 17:31:27 | 288,800 | ||
| 17:03:47 | 288,300 | ||
| 16:50:35 | 288,700 | ||
| 16:31:34 | 290,100 | ||
| 16:16:25 | 290,800 | ||
| 15:48:59 | 290,200 | ||
| 15:31:19 | 288,200 | ||
| 15:16:22 | 286,400 | ||
| 15:01:25 | 286,600 | ||
| 14:47:12 | 287,100 | ||
| 14:31:16 | 287,200 | ||
| 14:16:20 | 287,000 | ||
| 13:46:20 | 286,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Express Co.
Analysen zu American Express Co.
Weitere Meldungen
|
21:56
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:04
|
|