XETRA Orderbuch zu American Express Co.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
65 |
|
311,600 |
| 1 |
200 |
|
311,500 |
| 1 |
02 |
|
311,400 |
| 1 |
05 |
|
311,200 |
| 1 |
74 |
|
311,100 |
| 1 |
200 |
|
310,500 |
| 1 |
80 |
|
309,800 |
| 2 |
108 |
|
309,700 |
| 3 |
122 |
|
309,600 |
| 2 |
107 |
|
309,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
108 |
|
309,000 |
| 2 |
84 |
|
308,900 |
| 2 |
108 |
|
308,800 |
| 1 |
80 |
|
308,700 |
| 1 |
28 |
|
308,600 |
| 1 |
200 |
|
307,900 |
| 2 |
155 |
|
307,300 |
| 1 |
02 |
|
307,200 |
| 2 |
61 |
|
306,900 |
| 1 |
05 |
|
306,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 963 |
831 |
1:0,86 |
20.07.2026 16:42:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:42:31
|
309,400
|
4
|
|
15:33:45
|
311,200
|
1
|
|
15:32:15
|
312,000
|
18
|
|
15:32:15
|
312,000
|
6
|
|
14:54:49
|
311,400
|
26
|
|
09:04:36
|
309,100
|
3
|
|
mehr...
|
ETF-Sparplan