XETRA Orderbuch zu American Express Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
310,400 |
| 1 |
700 |
|
308,800 |
| 1 |
33 |
|
308,400 |
| 1 |
33 |
|
308,000 |
| 1 |
200 |
|
307,300 |
| 1 |
74 |
|
306,900 |
| 1 |
200 |
|
306,400 |
| 1 |
80 |
|
305,700 |
| 1 |
80 |
|
305,600 |
| 1 |
80 |
|
305,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
304,900 |
| 1 |
80 |
|
304,800 |
| 1 |
200 |
|
304,300 |
| 1 |
150 |
|
304,100 |
| 1 |
200 |
|
303,100 |
| 1 |
34 |
|
302,600 |
| 2 |
733 |
|
302,400 |
| 1 |
700 |
|
300,800 |
| 1 |
700 |
|
299,200 |
| 1 |
700 |
|
297,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 180 |
3 577 |
1:1,64 |
22.07.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:15
|
305,900
|
5
|
|
17:07:02
|
303,500
|
1
|
|
16:05:40
|
305,900
|
2
|
|
16:05:40
|
305,900
|
12
|
|
15:51:50
|
305,100
|
6
|
|
15:32:42
|
304,700
|
5
|
|
15:32:42
|
304,700
|
12
|
|
15:32:42
|
304,700
|
6
|
|
15:32:42
|
304,700
|
6
|
|
15:32:42
|
304,700
|
5
|
|
15:30:01
|
305,600
|
14
|
|
15:12:58
|
306,600
|
1
|
|
09:04:55
|
305,400
|
6
|
|
mehr...
|
ETF-Sparplan