XETRA Orderbuch zu American Express Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
284,800 |
| 1 |
38 |
|
284,600 |
| 1 |
66 |
|
284,200 |
| 1 |
22 |
|
284,100 |
| 1 |
200 |
|
283,800 |
| 1 |
700 |
|
283,500 |
| 1 |
74 |
|
283,200 |
| 1 |
200 |
|
282,900 |
| 1 |
120 |
|
282,200 |
| 2 |
120 |
|
281,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
281,200 |
| 2 |
120 |
|
281,500 |
| 1 |
120 |
|
281,400 |
| 1 |
120 |
|
281,200 |
| 1 |
100 |
|
281,100 |
| 1 |
200 |
|
280,700 |
| 1 |
150 |
|
279,700 |
| 1 |
200 |
|
279,600 |
| 1 |
66 |
|
279,500 |
| 2 |
23 |
|
279,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 541 |
1 219 |
1:0,79 |
20.04.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:34:15
|
283,300
|
1
|
|
15:34:15
|
283,300
|
1
|
|
15:34:15
|
283,300
|
40
|
|
13:37:20
|
279,800
|
29
|
|
09:18:26
|
279,600
|
1
|
|
09:16:12
|
279,600
|
1
|
|
09:06:59
|
279,400
|
20
|
|
mehr...
|
ETF-Sparplan