XETRA Orderbuch zu American Express Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
252,900 |
| 1 |
200 |
|
252,650 |
| 1 |
100 |
|
252,550 |
| 1 |
113 |
|
252,350 |
| 1 |
36 |
|
252,300 |
| 2 |
148 |
|
252,200 |
| 1 |
112 |
|
252,150 |
| 2 |
148 |
|
252,100 |
| 2 |
148 |
|
252,050 |
| 1 |
35 |
|
252,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
251,900 |
| 1 |
32 |
|
251,550 |
| 1 |
112 |
|
251,500 |
| 1 |
112 |
|
251,450 |
| 1 |
100 |
|
251,350 |
| 1 |
200 |
|
251,100 |
| 1 |
90 |
|
250,850 |
| 2 |
60 |
|
250,700 |
| 1 |
200 |
|
250,650 |
| 1 |
78 |
|
250,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 240 |
985 |
1:0,79 |
11.10.2024 17:25:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:16
|
251,900
|
6
|
|
17:21:39
|
252,000
|
5
|
|
17:17:46
|
252,000
|
5
|
|
17:09:04
|
251,750
|
14
|
|
16:33:01
|
250,650
|
1
|
|
16:21:46
|
250,600
|
6
|
|
15:57:10
|
250,000
|
35
|
|
15:39:11
|
248,750
|
7
|
|
15:34:07
|
249,500
|
28
|
|
15:32:20
|
249,350
|
4
|
|
15:30:03
|
248,800
|
8
|
|
14:35:41
|
249,450
|
4
|
|
14:32:44
|
249,400
|
8
|
|
11:00:41
|
248,000
|
32
|
|
11:00:41
|
248,000
|
3
|
|
11:00:38
|
248,000
|
3
|
|
11:00:38
|
248,000
|
15
|
|
10:56:32
|
248,000
|
72
|
|
10:56:14
|
247,800
|
18
|
|
10:22:26
|
247,500
|
1
|
|
10:00:00
|
247,950
|
2
|
|
mehr...
|
ETF-Sparplan