Applied Optoelectronics Aktie
XETRA Orderbuch zu Applied Optoelectronics Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 33 | 162,140 | |
| 1 | 525 | 164,300 | |
| 2 | 84 | 164,800 | |
| 1 | 555 | 165,800 | |
| 1 | 555 | 165,800 | |
| 1 | 232 | 165,760 | |
| 1 | 555 | 165,800 | |
| 1 | 67 | 165,700 | |
| 1 | 140 | 162,000 | |
| 1 | 140 | 161,980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 31 | 161,480 | |
| 1 | 140 | 161,460 | |
| 1 | 36 | 161,360 | |
| 1 | 65 | 161,320 | |
| 1 | 531 | 159,640 | |
| 1 | 10 | 120,000 | |
| 1 | 10 | 120,000 | |
| 1 | 10 | 120,000 | |
| 1 | 10 | 120,000 | |
| 1 | 10 | 120,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 886 | 853 | 1:0,30 | 08.06.2026 15:40:09 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:40:09 | 157,760 | 2 |
| 15:37:54 | 156,880 | 51 |
| 15:37:42 | 157,320 | 15 |
| 15:36:24 | 157,560 | 8 |
| 15:33:36 | 156,040 | 41 |
| 15:33:05 | 157,220 | 96 |
| 15:33:02 | 157,640 | 10 |
| 15:32:44 | 157,020 | 51 |
| 15:32:31 | 156,360 | 181 |
| 15:32:31 | 156,360 | 20 |
| 15:19:55 | 162,340 | 38 |
| 15:15:51 | 162,580 | 31 |
| 15:15:51 | 162,600 | 21 |
| 15:07:39 | 162,860 | 13 |
| 14:50:19 | 162,560 | 42 |
| 14:47:51 | 163,320 | 80 |
| 14:29:39 | 160,860 | 65 |
| 14:29:39 | 160,880 | 75 |
| 14:05:14 | 160,640 | 20 |
| 14:03:27 | 160,280 | 9 |
| 13:46:48 | 159,040 | 51 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.