Applied Optoelectronics Aktie
XETRA Orderbuch zu Applied Optoelectronics Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 104,000 | |
| 1 | 5 000 | 64,050 | |
| 1 | 5 000 | 63,700 | |
| 1 | 5 000 | 63,350 | |
| 1 | 5 000 | 63,000 | |
| 1 | 2 000 | 62,600 | |
| 2 | 499 | 62,480 | |
| 2 | 500 | 62,340 | |
| 1 | 100 | 62,310 | |
| 3 | 600 | 62,300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 62,140 | |
| 1 | 400 | 62,100 | |
| 1 | 600 | 61,950 | |
| 1 | 600 | 61,930 | |
| 1 | 2 000 | 61,800 | |
| 1 | 5 000 | 61,600 | |
| 1 | 5 000 | 61,250 | |
| 1 | 5 000 | 60,900 | |
| 1 | 5 000 | 60,550 | |
| 1 | 02 | 60,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23 749 | 23 802 | 1:1,00 | 23.10.2026 17:35:33 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:21:26 | 61,860 | 20 |
| 17:07:03 | 61,910 | 46 |
| 16:40:40 | 62,810 | 80 |
| 16:25:24 | 61,860 | 100 |
| 16:17:46 | 61,300 | 100 |
| 16:10:52 | 61,600 | 4 |
| 15:43:05 | 62,470 | 300 |
| 14:34:50 | 61,640 | 200 |
| 13:43:09 | 62,760 | 100 |
| 13:20:41 | 62,470 | 200 |
| 11:28:41 | 63,010 | 100 |
| 11:24:28 | 63,230 | 10 |
| 10:11:42 | 63,690 | 200 |
| 10:01:35 | 62,890 | 240 |
| 09:46:41 | 62,880 | 10 |
| 09:18:14 | 63,180 | 100 |
| 09:04:36 | 62,880 | 100 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.