Applied Optoelectronics Aktie
| 114,41USD | -1,18USD | -1,02% |
WKN DE: A1W4EQ / ISIN: US03823U1025
Applied Optoelectronics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:20 | 105,940 | ||
| 15:17:33 | 104,040 | ||
| 15:02:17 | 103,580 | ||
| 14:47:28 | 103,140 | ||
| 14:32:00 | 102,840 | ||
| 14:17:29 | 102,960 | ||
| 13:47:16 | 102,800 | ||
| 13:31:41 | 103,580 | ||
| 13:17:17 | 103,020 | ||
| 13:02:32 | 103,200 | ||
| 12:46:39 | 103,540 | ||
| 12:32:38 | 103,660 | ||
| 12:17:28 | 103,720 | ||
| 12:02:37 | 103,480 | ||
| 11:47:17 | 103,540 | ||
| 11:32:23 | 103,760 | ||
| 11:17:26 | 103,580 | ||
| 11:02:45 | 103,460 | ||
| 10:47:15 | 103,180 | ||
| 10:32:23 | 104,240 | ||
| 10:16:57 | 104,480 | ||
| 10:02:26 | 104,200 | ||
| 09:47:36 | 104,200 | ||
| 09:32:29 | 104,360 | ||
| 09:15:43 | 104,220 | ||
| 09:06:27 | 104,500 | ||
| 08:56:09 | 104,500 | ||
| 08:47:32 | 104,500 | ||
| 08:41:18 | 104,500 | ||
| 08:32:36 | 104,500 | ||
| 08:17:52 | 104,900 | ||
| 08:04:39 | 104,000 | ||
| 07:53:46 | 104,000 | ||
| 07:37:43 | 104,000 | ||
| 07:34:40 | 104,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Applied Optoelectronics Inc
Analysen zu Applied Optoelectronics Inc
Weitere Meldungen
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:50
|
|
|
|
15:35
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|