XETRA Orderbuch zu AUTO1
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
550 |
|
24,980 |
| 1 |
546 |
|
24,920 |
| 2 |
1 223 |
|
24,680 |
| 1 |
864 |
|
24,620 |
| 2 |
1 223 |
|
24,580 |
| 1 |
611 |
|
24,560 |
| 1 |
49 |
|
24,520 |
| 1 |
18 |
|
24,480 |
| 1 |
328 |
|
24,460 |
| 1 |
105 |
|
24,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 985 |
|
24,360 |
| 1 |
328 |
|
24,380 |
| 1 |
50 |
|
24,320 |
| 1 |
864 |
|
24,260 |
| 1 |
1 224 |
|
24,240 |
| 2 |
1 223 |
|
24,220 |
| 2 |
459 |
|
24,200 |
| 1 |
864 |
|
24,160 |
| 1 |
200 |
|
24,100 |
| 4 |
561 |
|
24,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 517 |
8 758 |
1:1,59 |
09.02.2026 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:00
|
24,360
|
238 198
|
|
17:29:32
|
24,420
|
274
|
|
17:29:32
|
24,440
|
128
|
|
17:29:32
|
24,420
|
949
|
|
17:29:00
|
24,400
|
127
|
|
17:29:00
|
24,400
|
3
|
|
17:27:29
|
24,420
|
935
|
|
17:27:29
|
24,420
|
753
|
|
17:27:13
|
24,420
|
194
|
|
17:27:13
|
24,420
|
148
|
|
17:26:36
|
24,420
|
100
|
|
17:25:45
|
24,440
|
108
|
|
17:24:42
|
24,440
|
377
|
|
17:23:23
|
24,440
|
8
|
|
17:23:23
|
24,440
|
43
|
|
17:23:23
|
24,440
|
215
|
|
17:22:33
|
24,440
|
554
|
|
17:21:49
|
24,460
|
292
|
|
17:21:49
|
24,460
|
361
|
|
17:21:15
|
24,440
|
148
|
|
17:20:45
|
24,480
|
1 106
|
|
mehr...
|
ETF-Sparplan