XETRA Orderbuch zu AUTO1
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 682 |
|
27,760 |
| 1 |
305 |
|
27,740 |
| 2 |
686 |
|
27,720 |
| 3 |
2 012 |
|
27,700 |
| 2 |
1 427 |
|
27,680 |
| 1 |
306 |
|
27,660 |
| 2 |
406 |
|
27,640 |
| 1 |
306 |
|
27,620 |
| 1 |
89 |
|
27,580 |
| 1 |
190 |
|
27,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 706 |
|
27,460 |
| 1 |
57 |
|
27,500 |
| 1 |
306 |
|
27,460 |
| 1 |
306 |
|
27,440 |
| 2 |
1 427 |
|
27,420 |
| 2 |
3 956 |
|
27,400 |
| 1 |
305 |
|
27,380 |
| 2 |
1 682 |
|
27,360 |
| 1 |
305 |
|
27,340 |
| 3 |
2 063 |
|
27,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 409 |
12 113 |
1:1,63 |
05.08.2025 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
27,460
|
100 059
|
|
17:29:58
|
27,540
|
15
|
|
17:29:55
|
27,520
|
380
|
|
17:29:47
|
27,540
|
58
|
|
17:28:55
|
27,560
|
83
|
|
17:28:24
|
27,540
|
56
|
|
17:28:24
|
27,540
|
28
|
|
17:28:09
|
27,560
|
35
|
|
17:28:09
|
27,560
|
45
|
|
17:28:09
|
27,560
|
21
|
|
17:28:09
|
27,540
|
18
|
|
17:26:10
|
27,520
|
115
|
|
17:24:05
|
27,620
|
17
|
|
17:24:05
|
27,620
|
411
|
|
17:24:05
|
27,600
|
72
|
|
17:23:59
|
27,580
|
65
|
|
17:23:59
|
27,580
|
81
|
|
17:23:25
|
27,560
|
21
|
|
17:23:25
|
27,560
|
78
|
|
17:22:21
|
27,560
|
750
|
|
17:21:59
|
27,520
|
120
|
|
mehr...
|
ETF-Sparplan