XETRA Orderbuch zu AUTO1
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 176 |
|
26,140 |
| 1 |
264 |
|
26,120 |
| 1 |
176 |
|
26,100 |
| 3 |
2 645 |
|
26,080 |
| 3 |
1 110 |
|
26,060 |
| 1 |
356 |
|
26,040 |
| 1 |
356 |
|
26,020 |
| 2 |
399 |
|
26,000 |
| 1 |
123 |
|
25,980 |
| 3 |
1 655 |
|
25,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
845 |
|
25,860 |
| 2 |
685 |
|
25,800 |
| 2 |
2 896 |
|
25,780 |
| 1 |
355 |
|
25,760 |
| 1 |
356 |
|
25,740 |
| 2 |
2 897 |
|
25,720 |
| 2 |
685 |
|
25,700 |
| 3 |
3 226 |
|
25,680 |
| 1 |
356 |
|
25,660 |
| 2 |
332 |
|
25,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 260 |
12 633 |
1:1,36 |
10.11.2025 17:42:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:42:52
|
25,860
|
1 655
|
|
17:42:52
|
25,860
|
2 500
|
|
17:36:39
|
25,860
|
213
|
|
17:36:39
|
25,860
|
212
|
|
17:36:39
|
25,860
|
425
|
|
17:35:14
|
25,860
|
217 295
|
|
17:29:55
|
25,960
|
42
|
|
17:29:55
|
25,960
|
8
|
|
17:29:55
|
25,960
|
8
|
|
17:29:55
|
25,960
|
200
|
|
17:29:47
|
25,960
|
660
|
|
17:29:16
|
25,920
|
118
|
|
17:29:15
|
25,940
|
201
|
|
17:29:15
|
25,940
|
491
|
|
17:28:59
|
25,920
|
228
|
|
17:28:24
|
25,920
|
201
|
|
17:28:24
|
25,920
|
341
|
|
17:28:19
|
25,900
|
27
|
|
17:28:19
|
25,940
|
1 235
|
|
17:28:19
|
25,940
|
7 172
|
|
17:28:19
|
25,940
|
284
|
|
mehr...
|
ETF-Sparplan