XETRA Orderbuch zu AUTO1
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
844 |
|
24,480 |
| 6 |
778 |
|
24,460 |
| 4 |
836 |
|
24,440 |
| 6 |
1 253 |
|
24,420 |
| 5 |
970 |
|
24,400 |
| 6 |
1 179 |
|
24,380 |
| 9 |
1 705 |
|
24,360 |
| 9 |
1 363 |
|
24,340 |
| 6 |
719 |
|
24,320 |
| 2 |
783 |
|
24,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
142 |
|
24,260 |
| 7 |
901 |
|
24,240 |
| 9 |
1 108 |
|
24,220 |
| 10 |
2 441 |
|
24,200 |
| 8 |
1 985 |
|
24,180 |
| 5 |
953 |
|
24,160 |
| 7 |
2 171 |
|
24,140 |
| 2 |
199 |
|
24,120 |
| 6 |
1 072 |
|
24,100 |
| 5 |
2 082 |
|
24,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 430 |
13 054 |
1:1,25 |
21.07.2026 16:10:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:10:37
|
24,280
|
65
|
|
16:10:37
|
24,280
|
135
|
|
16:10:37
|
24,260
|
64
|
|
16:10:11
|
24,240
|
10
|
|
16:10:11
|
24,260
|
132
|
|
16:04:39
|
24,300
|
260
|
|
16:04:26
|
24,320
|
275
|
|
16:03:44
|
24,340
|
159
|
|
16:03:32
|
24,320
|
508
|
|
16:03:32
|
24,300
|
541
|
|
16:00:49
|
24,260
|
241
|
|
16:00:49
|
24,260
|
159
|
|
16:00:43
|
24,240
|
175
|
|
15:58:32
|
24,260
|
165
|
|
15:58:32
|
24,280
|
399
|
|
15:57:29
|
24,360
|
1 202
|
|
15:57:29
|
24,360
|
798
|
|
15:57:07
|
24,340
|
280
|
|
15:57:07
|
24,360
|
175
|
|
15:57:07
|
24,340
|
252
|
|
15:56:51
|
24,300
|
47
|
|
mehr...
|
ETF-Sparplan