XETRA Orderbuch zu AUTO1
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
21,520 |
| 1 |
480 |
|
21,480 |
| 1 |
139 |
|
21,400 |
| 1 |
320 |
|
21,380 |
| 1 |
1 494 |
|
21,360 |
| 4 |
2 606 |
|
21,340 |
| 2 |
1 336 |
|
21,080 |
| 1 |
12 077 |
|
20,940 |
| 6 |
39 820 |
|
20,920 |
| 30 |
39 253 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 24 |
22 290 |
|
0,000 |
| 2 |
14 239 |
|
24,320 |
| 1 |
9 013 |
|
23,440 |
| 5 |
18 416 |
|
23,120 |
| 1 |
16 872 |
|
23,100 |
| 1 |
1 725 |
|
23,000 |
| 2 |
3 891 |
|
22,900 |
| 1 |
05 |
|
22,860 |
| 1 |
12 |
|
22,780 |
| 1 |
125 |
|
22,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 97 540 |
86 588 |
1:0,89 |
04.09.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
22,040
|
154 747
|
|
17:29:49
|
22,020
|
2
|
|
17:29:48
|
22,020
|
15
|
|
17:29:30
|
22,020
|
21
|
|
17:29:02
|
22,020
|
245
|
|
17:28:05
|
22,040
|
79
|
|
17:28:05
|
22,040
|
7
|
|
17:28:03
|
22,040
|
406
|
|
17:26:10
|
22,040
|
179
|
|
17:24:59
|
22,020
|
17
|
|
17:24:59
|
22,040
|
178
|
|
17:24:59
|
22,060
|
26
|
|
17:24:59
|
22,040
|
70
|
|
17:24:59
|
22,040
|
108
|
|
17:24:59
|
22,060
|
201
|
|
17:24:59
|
22,040
|
136
|
|
17:24:59
|
22,040
|
189
|
|
17:24:59
|
22,020
|
294
|
|
17:24:59
|
22,020
|
536
|
|
17:24:59
|
22,040
|
189
|
|
17:24:59
|
22,060
|
129
|
|
mehr...
|
ETF-Sparplan