XETRA Orderbuch zu AUTO1
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
286 |
|
21,460 |
| 1 |
12 464 |
|
21,440 |
| 2 |
373 |
|
21,420 |
| 1 |
74 |
|
21,380 |
| 3 |
822 |
|
21,260 |
| 3 |
9 060 |
|
21,240 |
| 1 |
02 |
|
20,800 |
| 2 |
34 |
|
20,780 |
| 5 |
11 060 |
|
19,870 |
| 4 |
5 728 |
|
21,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 69 |
136 396 |
|
0,000 |
| 1 |
172 |
|
24,560 |
| 1 |
1 205 |
|
24,200 |
| 1 |
2 789 |
|
23,800 |
| 1 |
298 |
|
23,040 |
| 4 |
2 823 |
|
22,960 |
| 4 |
24 415 |
|
22,940 |
| 3 |
682 |
|
22,860 |
| 1 |
275 |
|
22,760 |
| 1 |
555 |
|
22,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 903 |
169 610 |
1:4,25 |
05.06.2026 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:02
|
21,500
|
250
|
|
17:35:12
|
21,860
|
202 203
|
|
17:29:46
|
21,880
|
634
|
|
17:29:46
|
21,880
|
11
|
|
17:29:44
|
21,880
|
6
|
|
17:29:37
|
21,880
|
12
|
|
17:29:11
|
21,900
|
28
|
|
17:29:10
|
21,920
|
129
|
|
17:29:10
|
21,900
|
758
|
|
17:28:53
|
21,940
|
42
|
|
17:28:53
|
21,940
|
60
|
|
17:28:53
|
21,940
|
4
|
|
17:28:53
|
21,940
|
2
|
|
17:28:53
|
21,940
|
137
|
|
17:27:45
|
21,940
|
47
|
|
17:27:24
|
21,920
|
285
|
|
17:23:37
|
21,880
|
67
|
|
17:23:37
|
21,900
|
728
|
|
17:23:30
|
21,960
|
28
|
|
17:23:29
|
21,960
|
39
|
|
17:23:29
|
21,960
|
41
|
|
mehr...
|
ETF-Sparplan