XETRA Orderbuch zu AUTO1
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
222 |
|
18,060 |
| 2 |
827 |
|
18,050 |
| 3 |
674 |
|
18,040 |
| 4 |
1 230 |
|
18,030 |
| 3 |
1 445 |
|
18,020 |
| 4 |
822 |
|
18,010 |
| 6 |
1 375 |
|
18,000 |
| 2 |
253 |
|
17,990 |
| 1 |
77 |
|
17,980 |
| 2 |
67 |
|
17,970 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
121 |
|
17,940 |
| 4 |
333 |
|
17,930 |
| 3 |
265 |
|
17,920 |
| 4 |
990 |
|
17,910 |
| 4 |
758 |
|
17,900 |
| 5 |
1 674 |
|
17,890 |
| 6 |
1 519 |
|
17,880 |
| 4 |
569 |
|
17,870 |
| 2 |
827 |
|
17,860 |
| 2 |
220 |
|
17,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 992 |
7 276 |
1:1,04 |
20.10.2026 13:59:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:59:19
|
17,950
|
82
|
|
13:56:05
|
17,950
|
39
|
|
13:56:05
|
17,950
|
211
|
|
13:56:05
|
17,950
|
79
|
|
13:55:54
|
17,940
|
175
|
|
13:55:40
|
17,920
|
9
|
|
13:55:40
|
17,910
|
142
|
|
13:55:00
|
17,900
|
57
|
|
13:55:00
|
17,900
|
9
|
|
13:50:28
|
17,870
|
43
|
|
13:50:00
|
17,900
|
158
|
|
13:50:00
|
17,900
|
34
|
|
13:40:45
|
17,900
|
52
|
|
13:30:36
|
17,890
|
77
|
|
13:30:36
|
17,880
|
278
|
|
13:29:00
|
17,870
|
529
|
|
13:26:00
|
17,860
|
150
|
|
13:25:57
|
17,825
|
370
|
|
13:06:53
|
17,820
|
29
|
|
13:04:51
|
17,830
|
48
|
|
13:04:51
|
17,860
|
466
|
|
mehr...
|
ETF-Sparplan