XETRA Orderbuch zu AUTO1
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
962 |
|
24,400 |
| 4 |
422 |
|
24,380 |
| 6 |
1 029 |
|
24,360 |
| 6 |
1 016 |
|
24,340 |
| 6 |
670 |
|
24,320 |
| 10 |
1 817 |
|
24,300 |
| 11 |
1 445 |
|
24,280 |
| 9 |
1 265 |
|
24,260 |
| 6 |
476 |
|
24,240 |
| 4 |
531 |
|
24,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
267 |
|
24,180 |
| 2 |
156 |
|
24,160 |
| 10 |
1 844 |
|
24,140 |
| 6 |
1 047 |
|
24,120 |
| 8 |
1 392 |
|
24,100 |
| 6 |
1 006 |
|
24,080 |
| 5 |
509 |
|
24,060 |
| 6 |
2 388 |
|
24,040 |
| 5 |
429 |
|
24,020 |
| 9 |
1 628 |
|
24,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 633 |
10 666 |
1:1,11 |
21.07.2026 14:37:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:37:44
|
24,200
|
100
|
|
14:33:29
|
24,240
|
86
|
|
14:33:29
|
24,280
|
658
|
|
14:33:29
|
24,260
|
206
|
|
14:32:57
|
24,220
|
417
|
|
14:31:23
|
24,240
|
303
|
|
14:28:25
|
24,220
|
118
|
|
14:26:24
|
24,220
|
120
|
|
14:25:52
|
24,240
|
23
|
|
14:25:32
|
24,260
|
19
|
|
14:23:48
|
24,280
|
109
|
|
14:21:19
|
24,320
|
15
|
|
14:20:34
|
24,300
|
320
|
|
14:20:25
|
24,320
|
30
|
|
14:18:58
|
24,340
|
31
|
|
14:15:56
|
24,380
|
190
|
|
14:15:46
|
24,400
|
119
|
|
14:12:35
|
24,440
|
86
|
|
14:12:35
|
24,420
|
44
|
|
14:12:35
|
24,420
|
40
|
|
14:12:24
|
24,440
|
834
|
|
mehr...
|
ETF-Sparplan