XETRA Orderbuch zu AUTO1
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 643 |
|
19,700 |
| 1 |
244 |
|
19,690 |
| 1 |
196 |
|
19,670 |
| 1 |
2 133 |
|
19,640 |
| 1 |
474 |
|
19,630 |
| 1 |
474 |
|
19,610 |
| 1 |
2 133 |
|
19,580 |
| 1 |
770 |
|
19,570 |
| 1 |
150 |
|
19,520 |
| 2 |
18 897 |
|
19,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
113 |
|
19,450 |
| 1 |
34 |
|
19,440 |
| 1 |
150 |
|
19,430 |
| 1 |
139 |
|
19,370 |
| 1 |
150 |
|
19,360 |
| 1 |
474 |
|
19,330 |
| 1 |
474 |
|
19,300 |
| 2 |
3 105 |
|
19,280 |
| 2 |
1 869 |
|
19,270 |
| 4 |
1 687 |
|
19,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 114 |
8 195 |
1:0,29 |
21.04.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:41:20
|
19,700
|
1
|
|
17:35:28
|
19,600
|
227 228
|
|
17:29:48
|
19,430
|
32
|
|
17:29:41
|
19,440
|
6
|
|
17:29:30
|
19,430
|
19
|
|
17:29:29
|
19,430
|
23
|
|
17:29:15
|
19,420
|
477
|
|
17:28:32
|
19,450
|
7
|
|
17:28:31
|
19,460
|
46
|
|
17:28:21
|
19,450
|
10
|
|
17:28:21
|
19,450
|
107
|
|
17:28:21
|
19,440
|
475
|
|
17:28:21
|
19,460
|
155
|
|
17:27:59
|
19,440
|
27
|
|
17:27:59
|
19,440
|
18
|
|
17:27:39
|
19,440
|
128
|
|
17:27:19
|
19,460
|
219
|
|
17:27:07
|
19,450
|
207
|
|
17:27:07
|
19,450
|
209
|
|
17:26:04
|
19,480
|
254
|
|
17:26:04
|
19,480
|
54
|
|
mehr...
|
ETF-Sparplan