XETRA Orderbuch zu AUTO1
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 452 |
|
24,900 |
| 4 |
313 |
|
24,880 |
| 4 |
448 |
|
24,860 |
| 6 |
1 279 |
|
24,840 |
| 4 |
791 |
|
24,820 |
| 7 |
1 611 |
|
24,800 |
| 6 |
1 163 |
|
24,780 |
| 9 |
1 122 |
|
24,760 |
| 2 |
263 |
|
24,740 |
| 1 |
187 |
|
24,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
308 |
|
24,680 |
| 4 |
196 |
|
24,660 |
| 8 |
847 |
|
24,640 |
| 7 |
688 |
|
24,620 |
| 10 |
1 176 |
|
24,600 |
| 5 |
1 222 |
|
24,580 |
| 5 |
909 |
|
24,560 |
| 6 |
1 794 |
|
24,540 |
| 4 |
620 |
|
24,520 |
| 5 |
1 418 |
|
24,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 629 |
9 178 |
1:1,06 |
21.07.2026 10:24:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:24:56
|
24,680
|
223
|
|
10:23:40
|
24,680
|
129
|
|
10:23:04
|
24,680
|
914
|
|
10:19:20
|
24,660
|
161
|
|
10:18:56
|
24,600
|
56
|
|
10:18:56
|
24,640
|
337
|
|
10:18:56
|
24,560
|
327
|
|
10:18:56
|
24,620
|
365
|
|
10:18:56
|
24,600
|
379
|
|
10:18:16
|
24,600
|
400
|
|
10:15:25
|
24,580
|
87
|
|
10:15:04
|
24,580
|
340
|
|
10:15:04
|
24,560
|
187
|
|
10:15:04
|
24,560
|
113
|
|
10:15:04
|
24,560
|
200
|
|
10:14:58
|
24,560
|
210
|
|
10:14:58
|
24,560
|
100
|
|
10:14:58
|
24,600
|
384
|
|
10:14:58
|
24,580
|
436
|
|
10:12:12
|
24,560
|
254
|
|
10:10:55
|
24,600
|
78
|
|
mehr...
|
ETF-Sparplan