XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 294 |
|
40,900 |
| 1 |
499 |
|
40,890 |
| 2 |
400 |
|
40,880 |
| 1 |
146 |
|
40,870 |
| 1 |
560 |
|
40,860 |
| 5 |
8 463 |
|
40,850 |
| 2 |
860 |
|
40,840 |
| 2 |
564 |
|
40,830 |
| 3 |
1 260 |
|
40,820 |
| 2 |
411 |
|
40,810 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
209 |
|
40,770 |
| 3 |
1 060 |
|
40,760 |
| 2 |
300 |
|
40,750 |
| 2 |
860 |
|
40,740 |
| 1 |
300 |
|
40,730 |
| 4 |
7 894 |
|
40,720 |
| 1 |
559 |
|
40,710 |
| 1 |
146 |
|
40,690 |
| 3 |
1 904 |
|
40,670 |
| 2 |
553 |
|
40,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 457 |
13 785 |
1:0,67 |
29.12.2025 10:44:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:44:03
|
40,810
|
8
|
|
10:44:03
|
40,800
|
112
|
|
10:42:26
|
40,800
|
2
|
|
10:35:52
|
40,800
|
1
|
|
10:17:39
|
40,830
|
190
|
|
09:50:27
|
40,900
|
445
|
|
09:44:35
|
40,830
|
260
|
|
09:43:48
|
40,850
|
432
|
|
09:36:10
|
40,830
|
7
|
|
09:36:10
|
40,840
|
288
|
|
09:36:10
|
40,850
|
180
|
|
09:33:34
|
40,860
|
76
|
|
09:32:40
|
40,850
|
320
|
|
09:28:31
|
40,900
|
126
|
|
09:28:31
|
40,900
|
120
|
|
09:28:31
|
40,900
|
120
|
|
09:24:56
|
40,990
|
100
|
|
09:04:40
|
41,070
|
291
|
|
08:00:31
|
41,290
|
200
|
|
mehr...
|
ETF-Sparplan