XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
119 |
|
41,560 |
| 1 |
20 |
|
41,500 |
| 1 |
504 |
|
40,820 |
| 1 |
210 |
|
40,700 |
| 2 |
400 |
|
40,650 |
| 1 |
2 500 |
|
40,500 |
| 1 |
399 |
|
40,490 |
| 1 |
504 |
|
40,480 |
| 1 |
370 |
|
40,470 |
| 1 |
01 |
|
40,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
39,510 |
| 1 |
30 |
|
39,500 |
| 1 |
504 |
|
39,290 |
| 1 |
11 |
|
39,100 |
| 3 |
1 077 |
|
39,000 |
| 1 |
504 |
|
38,950 |
| 1 |
19 |
|
38,500 |
| 1 |
119 |
|
38,300 |
| 3 |
220 |
|
38,000 |
| 1 |
70 |
|
37,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 027 |
3 354 |
1:0,67 |
01.04.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:37:44
|
40,350
|
230
|
|
17:35:49
|
40,200
|
519
|
|
17:25:56
|
40,260
|
30
|
|
17:24:05
|
40,240
|
1 118
|
|
17:24:03
|
40,240
|
868
|
|
17:24:02
|
40,270
|
1 314
|
|
17:24:02
|
40,270
|
93
|
|
17:24:02
|
40,270
|
93
|
|
17:18:44
|
40,260
|
110
|
|
17:16:12
|
40,280
|
153
|
|
17:08:11
|
40,360
|
1
|
|
17:08:00
|
40,360
|
2
|
|
17:06:52
|
40,320
|
31
|
|
17:06:52
|
40,330
|
284
|
|
17:06:45
|
40,360
|
120
|
|
17:06:14
|
40,310
|
6
|
|
17:06:14
|
40,320
|
87
|
|
17:05:11
|
40,310
|
1
|
|
17:05:11
|
40,330
|
4
|
|
16:59:03
|
40,340
|
3
|
|
16:56:13
|
40,330
|
42
|
|
mehr...
|
ETF-Sparplan