XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
83 |
|
40,320 |
| 1 |
399 |
|
40,310 |
| 1 |
144 |
|
39,900 |
| 1 |
40 |
|
39,800 |
| 1 |
516 |
|
39,760 |
| 1 |
516 |
|
39,370 |
| 1 |
1 000 |
|
39,250 |
| 1 |
1 000 |
|
39,220 |
| 1 |
1 000 |
|
39,140 |
| 1 |
1 000 |
|
39,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
25 |
|
38,850 |
| 5 |
265 |
|
38,500 |
| 1 |
94 |
|
38,260 |
| 1 |
800 |
|
38,250 |
| 1 |
516 |
|
38,240 |
| 1 |
80 |
|
37,620 |
| 1 |
250 |
|
37,500 |
| 1 |
100 |
|
37,250 |
| 1 |
50 |
|
37,100 |
| 1 |
40 |
|
37,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 698 |
2 220 |
1:0,39 |
13.11.2025 17:22:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:13
|
38,940
|
116
|
|
17:22:13
|
38,940
|
116
|
|
17:22:13
|
38,940
|
139
|
|
17:18:02
|
38,930
|
1 500
|
|
17:17:04
|
38,950
|
14
|
|
17:15:10
|
38,990
|
226
|
|
17:15:05
|
39,000
|
168
|
|
17:13:46
|
39,030
|
110
|
|
17:13:46
|
39,030
|
141
|
|
17:09:40
|
38,980
|
232
|
|
17:08:30
|
38,980
|
260
|
|
16:59:55
|
38,970
|
198
|
|
16:59:24
|
38,970
|
220
|
|
16:44:42
|
38,880
|
75
|
|
16:44:42
|
38,880
|
110
|
|
16:41:27
|
38,880
|
15
|
|
16:39:08
|
38,870
|
20
|
|
16:32:32
|
38,910
|
489
|
|
16:32:32
|
38,920
|
652
|
|
16:32:32
|
38,930
|
159
|
|
16:19:29
|
38,900
|
20
|
|
mehr...
|
ETF-Sparplan