XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
637 |
|
41,020 |
| 1 |
141 |
|
41,010 |
| 1 |
499 |
|
41,000 |
| 2 |
400 |
|
40,990 |
| 4 |
8 454 |
|
40,980 |
| 2 |
631 |
|
40,970 |
| 2 |
860 |
|
40,960 |
| 2 |
700 |
|
40,950 |
| 3 |
870 |
|
40,940 |
| 1 |
05 |
|
40,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 476 |
|
40,880 |
| 1 |
300 |
|
40,870 |
| 5 |
1 713 |
|
40,860 |
| 2 |
7 594 |
|
40,850 |
| 2 |
787 |
|
40,830 |
| 1 |
341 |
|
40,810 |
| 3 |
8 417 |
|
40,800 |
| 1 |
141 |
|
40,790 |
| 1 |
496 |
|
40,780 |
| 1 |
141 |
|
40,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 197 |
21 406 |
1:1,62 |
29.12.2025 13:12:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:12:23
|
40,910
|
26
|
|
13:12:23
|
40,920
|
91
|
|
13:12:23
|
40,920
|
500
|
|
13:12:23
|
40,930
|
263
|
|
12:44:21
|
40,940
|
12
|
|
12:36:53
|
40,920
|
200
|
|
12:29:19
|
40,870
|
33
|
|
12:22:22
|
40,870
|
4
|
|
12:22:21
|
40,850
|
5
|
|
12:22:21
|
40,830
|
235
|
|
12:11:35
|
40,840
|
531
|
|
11:47:16
|
40,800
|
100
|
|
11:41:27
|
40,820
|
200
|
|
11:40:53
|
40,820
|
4
|
|
11:35:55
|
40,830
|
75
|
|
11:33:53
|
40,850
|
127
|
|
11:16:13
|
40,850
|
12
|
|
11:10:58
|
40,800
|
12
|
|
11:01:06
|
40,810
|
37
|
|
10:57:03
|
40,810
|
263
|
|
10:44:03
|
40,810
|
8
|
|
mehr...
|
ETF-Sparplan