XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
78 |
|
42,660 |
| 1 |
480 |
|
42,130 |
| 1 |
16 |
|
42,100 |
| 1 |
30 |
|
42,000 |
| 1 |
480 |
|
41,800 |
| 1 |
02 |
|
41,790 |
| 1 |
500 |
|
41,720 |
| 1 |
800 |
|
41,710 |
| 1 |
500 |
|
41,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
440 |
|
41,200 |
| 1 |
500 |
|
41,140 |
| 1 |
50 |
|
41,050 |
| 3 |
9 865 |
|
41,000 |
| 1 |
02 |
|
40,980 |
| 1 |
480 |
|
40,950 |
| 1 |
230 |
|
40,630 |
| 1 |
480 |
|
40,540 |
| 1 |
50 |
|
40,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 886 |
12 097 |
1:4,19 |
08.08.2025 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
41,430
|
553
|
|
17:30:25
|
41,210
|
15
|
|
17:26:31
|
41,490
|
143
|
|
17:26:31
|
41,490
|
40
|
|
17:24:37
|
41,480
|
42
|
|
17:16:39
|
41,470
|
119
|
|
17:15:32
|
41,500
|
550
|
|
17:02:46
|
41,470
|
110
|
|
16:58:00
|
41,420
|
200
|
|
16:58:00
|
41,420
|
2
|
|
16:44:19
|
41,420
|
150
|
|
16:10:08
|
41,460
|
568
|
|
16:10:08
|
41,470
|
152
|
|
16:10:02
|
41,480
|
496
|
|
16:10:02
|
41,480
|
2
|
|
16:10:02
|
41,480
|
2
|
|
16:10:02
|
41,490
|
117
|
|
16:09:47
|
41,520
|
2
|
|
16:09:47
|
41,520
|
2
|
|
16:07:13
|
41,250
|
284
|
|
15:25:15
|
41,300
|
62
|
|
mehr...
|
ETF-Sparplan