XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
48 |
|
43,350 |
| 3 |
3 731 |
|
43,340 |
| 1 |
125 |
|
43,330 |
| 1 |
47 |
|
43,310 |
| 1 |
30 |
|
43,300 |
| 1 |
69 |
|
43,290 |
| 1 |
45 |
|
43,260 |
| 4 |
523 |
|
43,250 |
| 1 |
38 |
|
43,220 |
| 1 |
34 |
|
43,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
188 |
|
0,000 |
| 1 |
22 |
|
45,360 |
| 1 |
441 |
|
44,250 |
| 1 |
02 |
|
43,510 |
| 2 |
32 |
|
43,490 |
| 1 |
40 |
|
43,480 |
| 2 |
13 |
|
43,470 |
| 2 |
07 |
|
43,430 |
| 2 |
74 |
|
43,410 |
| 2 |
09 |
|
43,390 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 690 |
828 |
1:0,18 |
02.09.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:41:51
|
43,440
|
86
|
|
18:41:46
|
43,440
|
102
|
|
18:41:41
|
43,440
|
102
|
|
18:41:35
|
43,440
|
102
|
|
18:41:30
|
43,440
|
102
|
|
18:41:24
|
43,440
|
102
|
|
18:41:19
|
43,440
|
102
|
|
18:41:14
|
43,440
|
102
|
|
18:41:08
|
43,440
|
102
|
|
18:41:03
|
43,440
|
102
|
|
18:40:58
|
43,440
|
102
|
|
18:40:52
|
43,830
|
332
|
|
18:40:47
|
43,790
|
871
|
|
17:35:49
|
43,330
|
846
|
|
17:29:22
|
43,200
|
192
|
|
17:28:17
|
43,180
|
16
|
|
17:23:35
|
43,200
|
1
|
|
17:21:39
|
43,220
|
41
|
|
17:21:39
|
43,220
|
120
|
|
17:21:39
|
43,220
|
31
|
|
17:21:39
|
43,220
|
99
|
|
mehr...
|
ETF-Sparplan