XETRA Orderbuch zu AXA S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
45,000 |
| 1 |
399 |
|
44,370 |
| 1 |
64 |
|
44,280 |
| 1 |
10 |
|
44,270 |
| 1 |
3 000 |
|
44,240 |
| 2 |
2 013 |
|
44,230 |
| 4 |
261 |
|
44,220 |
| 1 |
135 |
|
44,110 |
| 1 |
16 |
|
44,090 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
311 |
|
0,000 |
| 1 |
07 |
|
44,250 |
| 1 |
200 |
|
44,190 |
| 1 |
700 |
|
44,180 |
| 1 |
3 000 |
|
44,170 |
| 1 |
2 100 |
|
44,160 |
| 1 |
2 100 |
|
44,100 |
| 1 |
800 |
|
44,050 |
| 1 |
03 |
|
43,850 |
| 1 |
100 |
|
43,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 924 |
9 321 |
1:1,57 |
03.09.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
44,220
|
318
|
|
17:25:38
|
44,170
|
446
|
|
17:23:28
|
44,170
|
195
|
|
17:22:51
|
44,220
|
500
|
|
17:18:45
|
44,210
|
24
|
|
17:09:03
|
44,190
|
100
|
|
16:50:39
|
44,200
|
290
|
|
16:49:17
|
44,190
|
666
|
|
16:36:48
|
44,190
|
8
|
|
16:36:48
|
44,190
|
7
|
|
16:36:48
|
44,190
|
11
|
|
16:36:48
|
44,190
|
55
|
|
16:25:33
|
44,170
|
1
|
|
16:25:33
|
44,170
|
199
|
|
16:17:08
|
44,200
|
31
|
|
16:17:08
|
44,200
|
78
|
|
16:17:08
|
44,200
|
139
|
|
16:17:08
|
44,200
|
52
|
|
16:17:08
|
44,200
|
297
|
|
16:16:29
|
44,200
|
3
|
|
16:16:20
|
44,200
|
269
|
|
mehr...
|
ETF-Sparplan