XETRA Orderbuch zu AXT Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 700 |
|
49,060 |
| 1 |
4 700 |
|
48,840 |
| 1 |
21 |
|
48,760 |
| 1 |
4 700 |
|
48,620 |
| 1 |
1 200 |
|
48,600 |
| 1 |
1 200 |
|
48,470 |
| 1 |
218 |
|
48,330 |
| 1 |
480 |
|
48,320 |
| 1 |
218 |
|
48,310 |
| 1 |
240 |
|
48,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 217 |
|
48,140 |
| 1 |
480 |
|
48,130 |
| 1 |
218 |
|
48,070 |
| 1 |
1 200 |
|
48,000 |
| 1 |
1 200 |
|
47,880 |
| 1 |
4 700 |
|
47,740 |
| 1 |
4 700 |
|
47,520 |
| 1 |
306 |
|
47,360 |
| 1 |
4 700 |
|
47,300 |
| 1 |
4 700 |
|
47,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 677 |
23 421 |
1:1,32 |
21.07.2026 16:38:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:38:15
|
46,470
|
1
|
|
16:22:57
|
45,690
|
25
|
|
16:22:56
|
45,690
|
437
|
|
16:22:56
|
45,690
|
240
|
|
15:52:05
|
46,170
|
261
|
|
12:09:44
|
45,540
|
50
|
|
11:06:25
|
45,940
|
15
|
|
10:02:32
|
45,150
|
180
|
|
09:55:20
|
44,900
|
104
|
|
09:55:20
|
44,900
|
291
|
|
09:55:20
|
44,900
|
105
|
|
09:07:05
|
45,310
|
178
|
|
mehr...
|
ETF-Sparplan