AXT Aktie
| 122,80USD | -3,15USD | -2,50% |
WKN: 914410 / ISIN: US00246W1036
AXT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:31:50 | 108,400 | ||
| 11:16:50 | 108,350 | ||
| 11:02:02 | 108,500 | ||
| 10:46:33 | 109,150 | ||
| 10:31:42 | 108,400 | ||
| 10:23:29 | 109,900 | 20 | |
| 10:16:34 | 108,600 | ||
| 10:12:33 | 109,200 | 45 | |
| 10:12:14 | 108,450 | 45 | |
| 10:01:49 | 106,900 | ||
| 09:46:44 | 106,550 | ||
| 09:31:41 | 106,200 | ||
| 09:14:40 | 105,800 | ||
| 09:05:37 | 105,850 | ||
| 08:55:19 | 105,650 | ||
| 08:46:23 | 105,650 | ||
| 08:31:26 | 105,600 | ||
| 08:16:25 | 105,600 | ||
| 08:03:23 | 105,600 | ||
| 07:53:11 | 105,600 | ||
| 07:37:12 | 105,600 | ||
| 07:32:10 | 105,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AXT Inc.
Analysen zu AXT Inc.
Weitere Meldungen
|
11:37
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:55
|
|
|
|
10:50
|
|
|
|
10:39
|
|
|
|
10:33
|
|
|
|
10:32
|
|
|
|
10:20
|
|
|
|
10:14
|
|
|
|
10:12
|
|
|
|
10:08
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:52
|
|
|
|
09:46
|
|
|
|
09:44
|
|
|
|
09:40
|
|
|
|
09:34
|
|
|
|
09:30
|
|
|
|
09:27
|
|
|
|
09:22
|
|
|
|
09:22
|
|
|
|
09:19
|
|
|
|
09:17
|
|
|
|
09:16
|
|
|
|
09:11
|
|
|
|
09:11
|
|
|
|
09:10
|
|
|
|
09:09
|
|
|
|
09:03
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
09:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.