XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 051 |
|
27,000 |
| 1 |
01 |
|
26,990 |
| 1 |
131 |
|
26,870 |
| 1 |
792 |
|
26,750 |
| 1 |
01 |
|
26,670 |
| 1 |
357 |
|
26,570 |
| 1 |
792 |
|
26,550 |
| 1 |
02 |
|
26,500 |
| 1 |
546 |
|
26,450 |
| 1 |
100 |
|
26,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
26,260 |
| 1 |
100 |
|
26,240 |
| 1 |
02 |
|
25,990 |
| 1 |
155 |
|
25,820 |
| 1 |
400 |
|
25,800 |
| 1 |
222 |
|
25,540 |
| 1 |
78 |
|
25,440 |
| 1 |
50 |
|
25,390 |
| 1 |
10 |
|
25,310 |
| 2 |
45 |
|
25,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 773 |
1 066 |
1:0,22 |
01.04.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:29:59
|
26,570
|
356
|
|
18:33:17
|
26,570
|
1
|
|
17:35:46
|
26,400
|
502
|
|
17:30:00
|
26,400
|
1
|
|
17:29:54
|
26,360
|
4
|
|
17:29:49
|
26,370
|
53
|
|
17:29:41
|
26,360
|
4
|
|
17:29:05
|
26,380
|
5
|
|
17:29:00
|
26,360
|
6
|
|
17:26:45
|
26,400
|
7
|
|
17:26:13
|
26,395
|
125
|
|
17:25:25
|
26,390
|
125
|
|
17:24:17
|
26,395
|
125
|
|
17:24:00
|
26,385
|
125
|
|
17:23:40
|
26,380
|
6
|
|
17:23:40
|
26,380
|
220
|
|
17:23:26
|
26,370
|
125
|
|
17:22:46
|
26,380
|
700
|
|
17:22:46
|
26,380
|
1 400
|
|
17:22:46
|
26,380
|
1
|
|
17:22:46
|
26,380
|
1
|
|
mehr...
|
ETF-Sparplan