XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
21,600 |
| 1 |
226 |
|
21,570 |
| 1 |
948 |
|
21,560 |
| 2 |
927 |
|
21,500 |
| 1 |
535 |
|
21,450 |
| 1 |
02 |
|
21,370 |
| 1 |
948 |
|
21,310 |
| 1 |
310 |
|
21,300 |
| 1 |
50 |
|
21,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
6 886 |
|
21,220 |
| 1 |
05 |
|
21,100 |
| 1 |
310 |
|
21,090 |
| 2 |
143 |
|
21,080 |
| 1 |
948 |
|
21,030 |
| 1 |
47 |
|
21,000 |
| 1 |
10 |
|
20,980 |
| 1 |
02 |
|
20,960 |
| 1 |
15 |
|
20,900 |
| 1 |
948 |
|
20,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 346 |
9 314 |
1:2,14 |
05.08.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
21,220
|
353
|
|
17:29:38
|
21,190
|
8
|
|
17:29:08
|
21,180
|
91
|
|
17:29:08
|
21,180
|
1 000
|
|
17:28:13
|
21,190
|
200
|
|
17:28:13
|
21,190
|
3 000
|
|
17:28:10
|
21,180
|
200
|
|
17:28:10
|
21,180
|
800
|
|
17:23:47
|
21,170
|
221
|
|
17:23:24
|
21,170
|
66
|
|
17:22:47
|
21,190
|
349
|
|
17:22:47
|
21,190
|
43
|
|
17:22:41
|
21,200
|
1 000
|
|
17:22:40
|
21,200
|
2 487
|
|
17:22:37
|
21,200
|
146
|
|
17:22:37
|
21,190
|
513
|
|
17:19:46
|
21,190
|
15
|
|
17:15:10
|
21,180
|
4
|
|
17:14:32
|
21,190
|
800
|
|
17:10:13
|
21,190
|
9
|
|
17:10:12
|
21,190
|
254
|
|
mehr...
|
ETF-Sparplan