XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
8 420 |
|
22,350 |
| 5 |
7 848 |
|
22,340 |
| 3 |
2 564 |
|
22,330 |
| 4 |
6 927 |
|
22,320 |
| 4 |
9 592 |
|
22,310 |
| 5 |
2 143 |
|
22,300 |
| 4 |
2 250 |
|
22,290 |
| 3 |
1 440 |
|
22,280 |
| 2 |
542 |
|
22,270 |
| 1 |
08 |
|
22,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
3 427 |
|
22,250 |
| 4 |
3 739 |
|
22,240 |
| 4 |
4 239 |
|
22,230 |
| 3 |
2 239 |
|
22,220 |
| 3 |
2 239 |
|
22,210 |
| 2 |
928 |
|
22,200 |
| 3 |
5 927 |
|
22,190 |
| 4 |
13 906 |
|
22,180 |
| 4 |
11 927 |
|
22,170 |
| 4 |
7 499 |
|
22,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 734 |
56 070 |
1:1,34 |
10.02.2026 13:39:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:39:29
|
22,250
|
14
|
|
13:34:46
|
22,250
|
3
|
|
13:34:46
|
22,250
|
8
|
|
13:34:46
|
22,250
|
4
|
|
13:34:46
|
22,250
|
41
|
|
13:33:43
|
22,260
|
16
|
|
13:31:31
|
22,240
|
208
|
|
13:29:31
|
22,250
|
4
|
|
13:28:58
|
22,250
|
4
|
|
13:28:58
|
22,250
|
8
|
|
13:28:49
|
22,250
|
6
|
|
13:28:39
|
22,250
|
7
|
|
13:28:22
|
22,240
|
6
|
|
13:27:10
|
22,220
|
20
|
|
13:26:22
|
22,220
|
4
|
|
13:26:06
|
22,240
|
2
|
|
13:20:16
|
22,320
|
4
|
|
13:17:50
|
22,320
|
10
|
|
13:15:15
|
22,300
|
4
|
|
13:11:04
|
22,310
|
7
|
|
13:11:04
|
22,300
|
10
|
|
mehr...
|
ETF-Sparplan