XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 810 |
|
22,190 |
| 4 |
3 119 |
|
22,180 |
| 4 |
9 487 |
|
22,170 |
| 4 |
5 517 |
|
22,160 |
| 2 |
582 |
|
22,150 |
| 5 |
1 416 |
|
22,140 |
| 5 |
3 378 |
|
22,130 |
| 6 |
4 328 |
|
22,120 |
| 6 |
3 906 |
|
22,110 |
| 5 |
3 408 |
|
22,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
517 |
|
22,070 |
| 5 |
3 410 |
|
22,060 |
| 9 |
4 462 |
|
22,050 |
| 6 |
5 394 |
|
22,040 |
| 4 |
1 360 |
|
22,030 |
| 4 |
1 272 |
|
22,020 |
| 8 |
14 457 |
|
22,010 |
| 7 |
4 283 |
|
22,000 |
| 3 |
988 |
|
21,990 |
| 3 |
2 679 |
|
21,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 951 |
38 822 |
1:1,02 |
23.05.2025 09:38:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:38:52
|
22,090
|
4
|
|
09:38:04
|
22,060
|
200
|
|
09:36:30
|
22,070
|
74
|
|
09:32:42
|
22,070
|
150
|
|
09:32:16
|
22,070
|
300
|
|
09:30:23
|
22,080
|
16
|
|
09:25:34
|
22,100
|
1 000
|
|
09:22:42
|
22,050
|
600
|
|
09:21:34
|
22,100
|
40
|
|
09:19:54
|
22,090
|
1 886
|
|
09:18:38
|
22,080
|
50
|
|
09:16:02
|
22,090
|
912
|
|
09:16:02
|
22,080
|
466
|
|
09:16:01
|
22,080
|
50
|
|
09:14:50
|
22,090
|
95
|
|
09:13:37
|
22,120
|
20
|
|
09:11:22
|
22,100
|
886
|
|
09:09:21
|
22,030
|
365
|
|
09:09:03
|
22,030
|
6
|
|
09:06:25
|
22,000
|
16
|
|
09:06:02
|
22,040
|
149
|
|
mehr...
|
ETF-Sparplan