XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 100 |
|
26,130 |
| 2 |
2 797 |
|
26,120 |
| 2 |
6 004 |
|
26,110 |
| 2 |
6 223 |
|
26,100 |
| 4 |
11 230 |
|
26,090 |
| 2 |
3 000 |
|
26,080 |
| 1 |
1 000 |
|
26,070 |
| 2 |
1 180 |
|
26,060 |
| 4 |
3 151 |
|
26,050 |
| 1 |
436 |
|
26,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
26,010 |
| 4 |
2 471 |
|
26,000 |
| 3 |
2 171 |
|
25,990 |
| 2 |
1 571 |
|
25,980 |
| 3 |
3 571 |
|
25,970 |
| 2 |
2 571 |
|
25,960 |
| 3 |
2 726 |
|
25,950 |
| 2 |
6 749 |
|
25,940 |
| 3 |
9 248 |
|
25,930 |
| 3 |
18 748 |
|
25,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 36 121 |
50 426 |
1:1,40 |
10.03.2026 12:57:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:57:35
|
26,020
|
39
|
|
12:42:26
|
26,000
|
10
|
|
12:41:07
|
26,000
|
23
|
|
12:40:05
|
25,990
|
120
|
|
12:40:05
|
25,990
|
600
|
|
12:39:58
|
25,990
|
600
|
|
12:39:45
|
26,000
|
391
|
|
12:39:45
|
26,000
|
2 519
|
|
12:39:45
|
26,000
|
431
|
|
12:39:45
|
26,000
|
2 100
|
|
12:38:08
|
26,020
|
340
|
|
12:30:27
|
26,050
|
192
|
|
12:30:27
|
26,050
|
37
|
|
12:30:27
|
26,050
|
132
|
|
12:30:27
|
26,050
|
111
|
|
12:30:27
|
26,030
|
74
|
|
12:30:03
|
26,010
|
450
|
|
12:28:51
|
25,990
|
6
|
|
12:27:50
|
26,010
|
1
|
|
12:21:29
|
26,010
|
80
|
|
12:21:22
|
26,020
|
27
|
|
mehr...
|
ETF-Sparplan