XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
7 926 |
|
22,880 |
| 2 |
6 178 |
|
22,870 |
| 2 |
1 576 |
|
22,860 |
| 1 |
1 514 |
|
22,850 |
| 1 |
2 000 |
|
22,840 |
| 1 |
700 |
|
22,830 |
| 2 |
2 700 |
|
22,820 |
| 2 |
1 200 |
|
22,810 |
| 2 |
1 200 |
|
22,800 |
| 1 |
700 |
|
22,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
960 |
|
22,770 |
| 3 |
1 746 |
|
22,760 |
| 4 |
4 488 |
|
22,750 |
| 2 |
2 585 |
|
22,740 |
| 3 |
1 916 |
|
22,730 |
| 2 |
583 |
|
22,720 |
| 2 |
942 |
|
22,710 |
| 2 |
575 |
|
22,700 |
| 1 |
433 |
|
22,690 |
| 3 |
6 678 |
|
22,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 694 |
20 906 |
1:0,81 |
08.09.2026 13:17:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:10:48
|
22,830
|
2
|
|
13:08:04
|
22,780
|
38
|
|
13:08:04
|
22,780
|
20
|
|
13:07:02
|
22,780
|
17
|
|
13:06:34
|
22,780
|
16
|
|
13:02:28
|
22,730
|
6
|
|
13:00:25
|
22,730
|
292
|
|
12:47:32
|
22,780
|
4
|
|
12:45:53
|
22,770
|
20
|
|
12:31:59
|
22,760
|
1
|
|
12:29:06
|
22,760
|
45
|
|
12:28:23
|
22,740
|
23
|
|
12:28:23
|
22,740
|
24
|
|
12:28:23
|
22,740
|
24
|
|
12:20:18
|
22,750
|
148
|
|
12:19:25
|
22,730
|
120
|
|
12:11:42
|
22,720
|
2
|
|
12:04:51
|
22,700
|
10
|
|
12:00:05
|
22,690
|
32
|
|
11:57:54
|
22,690
|
16
|
|
11:40:27
|
22,670
|
20
|
|
mehr...
|
ETF-Sparplan