XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
6 678 |
|
22,770 |
| 1 |
223 |
|
22,760 |
| 1 |
751 |
|
22,750 |
| 2 |
2 500 |
|
22,740 |
| 2 |
3 646 |
|
22,730 |
| 2 |
2 700 |
|
22,720 |
| 4 |
3 200 |
|
22,710 |
| 2 |
1 200 |
|
22,700 |
| 3 |
1 605 |
|
22,690 |
| 1 |
10 |
|
22,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
700 |
|
22,670 |
| 4 |
2 171 |
|
22,660 |
| 4 |
4 674 |
|
22,650 |
| 1 |
775 |
|
22,640 |
| 3 |
3 028 |
|
22,630 |
| 1 |
758 |
|
22,620 |
| 2 |
1 011 |
|
22,610 |
| 2 |
1 409 |
|
22,600 |
| 1 |
178 |
|
22,590 |
| 4 |
8 449 |
|
22,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 513 |
23 153 |
1:1,03 |
08.09.2026 17:06:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:06:04
|
22,700
|
209
|
|
17:02:01
|
22,700
|
41
|
|
16:58:30
|
22,700
|
3
|
|
16:56:21
|
22,720
|
544
|
|
16:56:20
|
22,720
|
656
|
|
16:48:46
|
22,710
|
83
|
|
16:45:31
|
22,690
|
44
|
|
16:43:30
|
22,700
|
359
|
|
16:42:43
|
22,680
|
3
|
|
16:39:18
|
22,660
|
725
|
|
16:36:47
|
22,650
|
31
|
|
16:36:47
|
22,650
|
31
|
|
16:36:47
|
22,650
|
32
|
|
16:34:45
|
22,670
|
2
|
|
16:31:16
|
22,690
|
27
|
|
16:31:14
|
22,670
|
11
|
|
16:28:31
|
22,650
|
42
|
|
16:28:09
|
22,670
|
41
|
|
16:22:22
|
22,670
|
688
|
|
16:18:18
|
22,650
|
53
|
|
16:18:18
|
22,650
|
53
|
|
mehr...
|
ETF-Sparplan