XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
23,310 |
| 1 |
4 000 |
|
23,200 |
| 1 |
150 |
|
23,100 |
| 1 |
24 |
|
23,040 |
| 1 |
144 |
|
22,860 |
| 1 |
144 |
|
22,830 |
| 1 |
15 |
|
22,680 |
| 1 |
15 |
|
22,160 |
| 2 |
485 |
|
21,390 |
| 3 |
372 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
84 |
|
23,500 |
| 1 |
06 |
|
23,310 |
| 2 |
09 |
|
23,300 |
| 2 |
06 |
|
23,240 |
| 1 |
12 |
|
23,230 |
| 3 |
28 |
|
23,220 |
| 2 |
04 |
|
23,200 |
| 2 |
32 |
|
23,190 |
| 2 |
05 |
|
23,180 |
| 2 |
02 |
|
23,170 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 357 |
188 |
1:0,04 |
24.07.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
23,060
|
1 199
|
|
17:29:50
|
23,080
|
2
|
|
17:29:21
|
23,050
|
15
|
|
17:24:41
|
23,050
|
9
|
|
17:24:26
|
23,060
|
3
|
|
17:23:58
|
23,060
|
700
|
|
17:23:55
|
23,060
|
259
|
|
17:23:55
|
23,060
|
1 246
|
|
17:23:54
|
23,060
|
1
|
|
17:23:54
|
23,060
|
2
|
|
17:23:50
|
23,060
|
1 751
|
|
17:23:50
|
23,060
|
249
|
|
17:23:49
|
23,060
|
2 000
|
|
17:23:19
|
23,060
|
53
|
|
17:21:53
|
23,060
|
2
|
|
17:21:17
|
23,050
|
1
|
|
17:19:17
|
23,040
|
4
|
|
17:18:59
|
23,030
|
479
|
|
17:15:39
|
23,020
|
2
|
|
17:15:09
|
23,030
|
280
|
|
17:14:17
|
23,020
|
90
|
|
mehr...
|
ETF-Sparplan