XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
6 353 |
|
22,700 |
| 3 |
6 989 |
|
22,690 |
| 1 |
239 |
|
22,680 |
| 2 |
2 750 |
|
22,670 |
| 1 |
239 |
|
22,660 |
| 2 |
2 002 |
|
22,650 |
| 1 |
700 |
|
22,640 |
| 1 |
700 |
|
22,630 |
| 1 |
237 |
|
22,620 |
| 1 |
134 |
|
22,610 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
700 |
|
22,600 |
| 5 |
1 324 |
|
22,590 |
| 4 |
3 612 |
|
22,580 |
| 2 |
817 |
|
22,570 |
| 3 |
2 894 |
|
22,560 |
| 2 |
799 |
|
22,550 |
| 2 |
877 |
|
22,540 |
| 2 |
845 |
|
22,530 |
| 5 |
7 918 |
|
22,520 |
| 5 |
9 028 |
|
22,510 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 343 |
28 814 |
1:1,42 |
09.06.2026 15:08:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:08:53
|
22,610
|
68
|
|
15:07:22
|
22,610
|
1
|
|
14:34:57
|
22,640
|
10
|
|
14:22:55
|
22,600
|
423
|
|
14:22:46
|
22,600
|
557
|
|
14:18:17
|
22,590
|
4
|
|
14:12:01
|
22,610
|
129
|
|
14:05:11
|
22,600
|
15
|
|
14:02:30
|
22,590
|
15
|
|
14:00:30
|
22,580
|
37
|
|
13:59:44
|
22,570
|
1
|
|
13:59:44
|
22,570
|
34
|
|
13:54:05
|
22,540
|
199
|
|
13:54:05
|
22,540
|
1
|
|
13:52:02
|
22,580
|
50
|
|
13:48:19
|
22,590
|
375
|
|
13:48:19
|
22,580
|
400
|
|
13:39:57
|
22,630
|
50
|
|
13:36:38
|
22,630
|
1
|
|
13:32:19
|
22,630
|
132
|
|
13:32:19
|
22,630
|
365
|
|
mehr...
|
ETF-Sparplan