BAE Systems Aktie
| 25,92EUR | 0,11EUR | 0,43% |
WKN: 866131 / ISIN: GB0002634946
BAE Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:22 | 25,920 | ||
| 18:46:56 | 25,930 | ||
| 18:32:39 | 25,910 | ||
| 18:17:12 | 25,940 | ||
| 18:06:31 | 26,010 | 250 | |
| 18:06:26 | 26,010 | 250 | |
| 18:02:29 | 25,930 | ||
| 17:46:59 | 25,940 | ||
| 17:32:02 | 25,930 | ||
| 17:17:14 | 25,970 | ||
| 17:02:32 | 25,960 | ||
| 17:02:18 | 25,990 | 250 | |
| 17:02:14 | 25,990 | 250 | |
| 16:47:02 | 25,930 | ||
| 16:32:29 | 25,980 | ||
| 16:17:05 | 25,880 | ||
| 15:47:40 | 25,830 | ||
| 15:34:16 | 25,770 | ||
| 15:16:35 | 25,790 | ||
| 15:04:14 | 25,800 | 3 | |
| 15:01:37 | 25,780 | ||
| 14:46:38 | 25,670 | ||
| 14:31:36 | 25,630 | ||
| 14:16:39 | 25,560 | ||
| 14:09:38 | 25,610 | 75 | |
| 14:09:16 | 25,610 | 75 | |
| 14:01:54 | 25,570 | ||
| 13:46:41 | 25,540 | ||
| 13:33:49 | 25,620 | 50 | |
| 13:31:24 | 25,630 | ||
| 13:16:39 | 25,580 | ||
| 13:01:43 | 25,630 | ||
| 12:56:28 | 25,610 | 5 | |
| 12:46:23 | 25,580 | ||
| 12:36:35 | 25,600 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BAE Systems plc
Analysen zu BAE Systems plc
| 13.01.26 | BAE Systems Hold | |
| 18.10.24 | BAE Systems Hold | |
| 12.04.24 | BAE Systems Buy |
Weitere Meldungen
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|