BAE Systems Aktie
| 25,96EUR | 0,15EUR | 0,58% |
WKN: 866131 / ISIN: GB0002634946
BAE Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:32 | 25,960 | ||
| 17:02:18 | 25,990 | 250 | |
| 17:02:14 | 25,990 | 250 | |
| 16:47:02 | 25,930 | ||
| 16:32:29 | 25,980 | ||
| 16:17:05 | 25,880 | ||
| 15:47:40 | 25,830 | ||
| 15:34:16 | 25,770 | ||
| 15:16:35 | 25,790 | ||
| 15:04:14 | 25,800 | 3 | |
| 15:01:37 | 25,780 | ||
| 14:46:38 | 25,670 | ||
| 14:31:36 | 25,630 | ||
| 14:16:39 | 25,560 | ||
| 14:09:38 | 25,610 | 75 | |
| 14:09:16 | 25,610 | 75 | |
| 14:01:54 | 25,570 | ||
| 13:46:41 | 25,540 | ||
| 13:33:49 | 25,620 | 50 | |
| 13:31:24 | 25,630 | ||
| 13:16:39 | 25,580 | ||
| 13:01:43 | 25,630 | ||
| 12:56:28 | 25,610 | 5 | |
| 12:46:23 | 25,580 | ||
| 12:36:35 | 25,600 | 5 | |
| 12:31:29 | 25,610 | ||
| 12:16:45 | 25,630 | ||
| 12:01:59 | 25,560 | ||
| 11:46:38 | 25,530 | ||
| 11:31:43 | 25,550 | ||
| 11:18:01 | 25,620 | 100 | |
| 11:16:43 | 25,610 | ||
| 11:01:50 | 26,150 | ||
| 10:46:28 | 26,290 | ||
| 10:33:27 | 26,200 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BAE Systems plc
Analysen zu BAE Systems plc
| 13.01.26 | BAE Systems Hold | |
| 18.10.24 | BAE Systems Hold | |
| 12.04.24 | BAE Systems Buy |
Weitere Meldungen
|
16:50
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|