XETRA Orderbuch zu Barrick Mining Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
112 |
|
43,200 |
| 2 |
179 |
|
43,190 |
| 1 |
112 |
|
43,180 |
| 2 |
179 |
|
43,170 |
| 2 |
179 |
|
43,160 |
| 2 |
197 |
|
43,150 |
| 3 |
592 |
|
43,140 |
| 2 |
593 |
|
43,130 |
| 4 |
796 |
|
43,120 |
| 1 |
113 |
|
43,110 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
113 |
|
43,020 |
| 2 |
592 |
|
43,010 |
| 3 |
796 |
|
43,000 |
| 2 |
196 |
|
42,990 |
| 3 |
262 |
|
42,980 |
| 2 |
196 |
|
42,970 |
| 3 |
400 |
|
42,960 |
| 3 |
401 |
|
42,950 |
| 1 |
112 |
|
42,940 |
| 1 |
113 |
|
42,930 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 052 |
3 181 |
1:1,04 |
20.01.2026 13:44:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:44:02
|
43,060
|
21
|
|
13:44:02
|
43,060
|
2
|
|
13:34:35
|
43,050
|
83
|
|
13:34:35
|
43,030
|
278
|
|
13:30:50
|
42,950
|
13
|
|
13:30:50
|
42,950
|
300
|
|
13:30:50
|
42,960
|
370
|
|
13:28:40
|
42,980
|
88
|
|
13:28:40
|
42,980
|
112
|
|
13:12:17
|
43,030
|
11
|
|
13:12:17
|
43,030
|
224
|
|
13:04:48
|
43,060
|
131
|
|
13:04:48
|
43,050
|
91
|
|
13:00:21
|
42,970
|
57
|
|
13:00:19
|
42,950
|
58
|
|
13:00:14
|
42,940
|
57
|
|
13:00:14
|
42,940
|
57
|
|
13:00:14
|
42,940
|
57
|
|
13:00:14
|
42,940
|
57
|
|
13:00:14
|
42,980
|
120
|
|
13:00:01
|
43,000
|
174
|
|
mehr...
|
ETF-Sparplan