Barrick Mining Aktie
| 50,75USD | 0,38USD | 0,75% |
WKN DE: A417GQ / ISIN: CA06849F1080
Barrick Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:18:48 | 44,160 | ||
| 14:17:13 | 44,150 | 150 | |
| 14:17:03 | 44,150 | 150 | |
| 14:04:35 | 44,230 | ||
| 13:48:11 | 44,200 | ||
| 13:45:38 | 44,180 | 1 000 | |
| 13:45:34 | 44,150 | 1 000 | |
| 13:32:31 | 44,080 | ||
| 13:26:01 | 44,050 | 1 550 | |
| 13:25:54 | 44,070 | 750 | |
| 13:18:32 | 44,030 | ||
| 13:04:21 | 43,940 | ||
| 12:47:16 | 44,020 | ||
| 12:32:41 | 44,090 | ||
| 12:18:35 | 44,040 | ||
| 12:04:27 | 44,010 | ||
| 11:48:17 | 44,200 | ||
| 11:43:54 | 44,200 | 40 | |
| 11:43:19 | 44,200 | 40 | |
| 11:33:50 | 44,080 | ||
| 11:30:02 | 44,140 | 500 | |
| 11:29:58 | 44,140 | 500 | |
| 11:25:25 | 44,150 | 1 | |
| 11:22:25 | 44,150 | 1 | |
| 11:18:37 | 44,020 | ||
| 11:17:53 | 44,050 | 25 | |
| 11:16:41 | 44,000 | 25 | |
| 11:04:51 | 44,150 | 30 | |
| 11:04:28 | 44,150 | 30 | |
| 11:04:27 | 44,130 | ||
| 10:47:35 | 44,230 | ||
| 10:33:42 | 44,260 | ||
| 10:19:45 | 44,400 | 3 | |
| 10:17:43 | 44,400 | ||
| 10:12:49 | 44,450 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barrick Mining Corp.
Analysen zu Barrick Mining Corp.
Weitere Meldungen
|
14:11
|
|
|
|
14:01
|
|
|
|
13:59
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:43
|
|