Barrick Mining Aktie
| 42,83USD | -0,24USD | -0,56% |
WKN DE: A417GQ / ISIN: CA06849F1080
Barrick Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:37 | 36,400 | ||
| 17:04:19 | 36,350 | ||
| 16:48:18 | 36,300 | ||
| 16:33:32 | 36,400 | ||
| 16:18:29 | 36,550 | ||
| 15:48:42 | 36,700 | ||
| 15:47:41 | 36,700 | 50 | |
| 15:33:07 | 36,700 | ||
| 15:22:04 | 36,600 | 25 | |
| 15:18:52 | 36,600 | 1 000 | |
| 15:18:48 | 36,600 | 1 000 | |
| 15:18:34 | 36,600 | ||
| 15:03:46 | 36,600 | ||
| 14:48:18 | 36,650 | ||
| 14:33:35 | 36,700 | ||
| 14:31:56 | 36,800 | 25 | |
| 14:23:29 | 36,750 | 50 | |
| 14:18:40 | 36,700 | ||
| 14:04:21 | 36,700 | ||
| 13:48:18 | 36,650 | ||
| 13:32:57 | 36,650 | ||
| 13:18:31 | 36,650 | ||
| 13:17:41 | 36,650 | 25 | |
| 13:04:02 | 36,650 | ||
| 12:47:15 | 36,600 | ||
| 12:33:08 | 36,600 | ||
| 12:18:36 | 36,600 | ||
| 12:04:00 | 36,650 | ||
| 11:48:07 | 36,650 | ||
| 11:33:37 | 36,600 | ||
| 11:18:38 | 36,650 | ||
| 11:04:16 | 36,550 | ||
| 10:47:37 | 36,600 | ||
| 10:33:40 | 36,650 | ||
| 10:23:09 | 36,650 | 62 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barrick Mining Corp.
Analysen zu Barrick Mining Corp.
Weitere Meldungen
|
17:11
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:35
|
|