Barrick Mining Aktie
| 47,47USD | 1,71USD | 3,74% |
WKN DE: A417GQ / ISIN: CA06849F1080
Barrick Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:53 | 40,560 | ||
| 19:48:38 | 40,600 | 12 | |
| 19:48:14 | 40,560 | ||
| 19:34:50 | 40,450 | 651 | |
| 19:34:46 | 40,440 | 651 | |
| 19:33:13 | 40,460 | ||
| 19:18:16 | 40,410 | ||
| 19:18:05 | 40,410 | 120 | |
| 19:08:15 | 40,340 | 20 | |
| 19:07:51 | 40,370 | 20 | |
| 19:04:02 | 40,330 | ||
| 18:48:59 | 40,230 | 300 | |
| 18:48:52 | 40,230 | 300 | |
| 18:48:08 | 40,280 | ||
| 18:34:52 | 40,300 | ||
| 18:18:45 | 40,410 | ||
| 18:12:31 | 40,400 | 100 | |
| 18:08:17 | 40,350 | 100 | |
| 18:04:22 | 40,290 | ||
| 17:48:26 | 40,220 | 310 | |
| 17:48:23 | 40,230 | ||
| 17:48:21 | 40,230 | 300 | |
| 17:33:08 | 40,120 | ||
| 17:31:56 | 40,180 | 10 | |
| 17:25:51 | 40,110 | 250 | |
| 17:25:45 | 40,100 | 250 | |
| 17:18:56 | 39,930 | ||
| 17:18:27 | 39,950 | 250 | |
| 17:18:24 | 39,950 | 250 | |
| 17:03:07 | 40,010 | ||
| 16:55:51 | 39,890 | 88 | |
| 16:55:48 | 39,880 | 100 | |
| 16:47:30 | 39,930 | ||
| 16:32:39 | 39,820 | ||
| 16:17:30 | 39,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barrick Mining Corp.
Analysen zu Barrick Mining Corp.
Weitere Meldungen
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|