XETRA Orderbuch zu Barrick Mining Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
113 |
|
36,060 |
| 3 |
861 |
|
36,050 |
| 1 |
47 |
|
36,040 |
| 1 |
47 |
|
36,030 |
| 1 |
58 |
|
36,010 |
| 2 |
122 |
|
36,000 |
| 3 |
377 |
|
35,990 |
| 2 |
123 |
|
35,980 |
| 1 |
14 |
|
35,960 |
| 1 |
75 |
|
35,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
58 |
|
35,900 |
| 3 |
189 |
|
35,890 |
| 2 |
123 |
|
35,870 |
| 2 |
122 |
|
35,850 |
| 3 |
437 |
|
35,840 |
| 2 |
121 |
|
35,830 |
| 2 |
119 |
|
35,820 |
| 1 |
86 |
|
35,810 |
| 3 |
885 |
|
35,800 |
| 2 |
136 |
|
35,790 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 837 |
2 276 |
1:1,24 |
01.04.2026 10:02:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:02:45
|
35,900
|
31
|
|
10:02:45
|
35,900
|
100
|
|
10:02:45
|
35,900
|
144
|
|
10:02:45
|
35,890
|
14
|
|
10:02:45
|
35,880
|
102
|
|
10:00:27
|
35,940
|
14
|
|
10:00:27
|
35,880
|
14
|
|
10:00:27
|
35,870
|
14
|
|
10:00:27
|
35,860
|
63
|
|
10:00:27
|
35,850
|
248
|
|
10:00:27
|
35,840
|
14
|
|
10:00:27
|
35,830
|
408
|
|
10:00:00
|
35,820
|
255
|
|
09:59:14
|
35,850
|
99
|
|
09:59:04
|
35,890
|
180
|
|
09:59:04
|
35,900
|
3
|
|
09:59:04
|
35,900
|
14
|
|
09:59:03
|
35,860
|
47
|
|
09:59:00
|
35,810
|
249
|
|
09:58:59
|
35,780
|
96
|
|
09:58:59
|
35,780
|
212
|
|
mehr...
|
ETF-Sparplan