XETRA Orderbuch zu Barrick Mining Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
617 |
|
29,000 |
| 1 |
7 000 |
|
28,950 |
| 1 |
7 000 |
|
28,800 |
| 1 |
7 000 |
|
28,650 |
| 1 |
708 |
|
28,570 |
| 1 |
2 600 |
|
28,500 |
| 1 |
749 |
|
28,470 |
| 1 |
2 600 |
|
28,420 |
| 1 |
1 440 |
|
28,410 |
| 1 |
1 440 |
|
28,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
7 020 |
|
28,290 |
| 1 |
1 440 |
|
28,320 |
| 1 |
1 440 |
|
28,310 |
| 1 |
1 440 |
|
28,300 |
| 1 |
2 600 |
|
28,260 |
| 1 |
1 500 |
|
28,210 |
| 1 |
2 600 |
|
28,200 |
| 1 |
184 |
|
28,180 |
| 1 |
708 |
|
28,160 |
| 1 |
350 |
|
28,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 154 |
19 282 |
1:0,62 |
03.11.2025 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
28,290
|
812
|
|
17:30:20
|
28,400
|
250
|
|
17:27:00
|
28,340
|
86
|
|
17:24:36
|
28,430
|
26
|
|
17:23:51
|
28,520
|
90
|
|
17:23:51
|
28,500
|
743
|
|
17:22:56
|
28,510
|
577
|
|
17:22:54
|
28,520
|
14
|
|
17:22:30
|
28,560
|
645
|
|
17:22:30
|
28,550
|
55
|
|
17:18:12
|
28,530
|
14
|
|
17:17:55
|
28,520
|
100
|
|
17:16:36
|
28,530
|
127
|
|
17:13:03
|
28,530
|
20
|
|
17:11:23
|
28,520
|
375
|
|
17:03:27
|
28,520
|
21
|
|
17:00:47
|
28,500
|
40
|
|
17:00:46
|
28,490
|
22
|
|
16:57:57
|
28,470
|
53
|
|
16:56:57
|
28,510
|
308
|
|
16:56:56
|
28,530
|
100
|
|
mehr...
|
ETF-Sparplan