XETRA Orderbuch zu Barrick Mining Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 000 |
|
44,770 |
| 1 |
385 |
|
44,000 |
| 1 |
309 |
|
43,000 |
| 1 |
500 |
|
42,900 |
| 1 |
100 |
|
41,700 |
| 1 |
492 |
|
39,960 |
| 1 |
492 |
|
39,420 |
| 1 |
256 |
|
39,200 |
| 1 |
499 |
|
39,050 |
| 1 |
305 |
|
39,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
403 |
|
38,510 |
| 2 |
280 |
|
38,500 |
| 1 |
1 000 |
|
38,230 |
| 1 |
30 |
|
38,220 |
| 1 |
400 |
|
38,190 |
| 1 |
492 |
|
38,160 |
| 1 |
88 |
|
38,100 |
| 3 |
365 |
|
38,000 |
| 1 |
200 |
|
37,780 |
| 1 |
06 |
|
37,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 338 |
3 264 |
1:0,75 |
05.03.2026 17:29:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:24
|
38,740
|
600
|
|
17:28:10
|
38,740
|
1 444
|
|
17:28:10
|
38,740
|
131
|
|
17:28:10
|
38,740
|
334
|
|
17:28:10
|
38,740
|
370
|
|
17:28:10
|
38,740
|
288
|
|
17:28:10
|
38,750
|
5 171
|
|
17:28:10
|
38,750
|
308
|
|
17:28:10
|
38,760
|
154
|
|
17:28:09
|
38,750
|
5
|
|
17:28:09
|
38,750
|
5
|
|
17:28:09
|
38,750
|
5
|
|
17:28:09
|
38,750
|
5
|
|
17:28:08
|
38,750
|
5
|
|
17:28:08
|
38,750
|
5
|
|
17:28:08
|
38,750
|
5
|
|
17:26:45
|
38,800
|
1
|
|
17:26:45
|
38,790
|
25
|
|
17:22:24
|
38,750
|
5
|
|
17:22:24
|
38,750
|
5
|
|
17:22:24
|
38,750
|
5
|
|
mehr...
|
ETF-Sparplan