XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
7 213 |
|
43,230 |
| 2 |
1 398 |
|
43,220 |
| 2 |
3 179 |
|
43,210 |
| 4 |
1 835 |
|
43,200 |
| 1 |
233 |
|
43,190 |
| 1 |
256 |
|
43,180 |
| 2 |
436 |
|
43,170 |
| 4 |
1 626 |
|
43,160 |
| 5 |
1 951 |
|
43,150 |
| 1 |
110 |
|
43,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
75 |
|
43,020 |
| 3 |
605 |
|
43,110 |
| 3 |
1 309 |
|
43,100 |
| 2 |
1 437 |
|
43,090 |
| 1 |
253 |
|
43,080 |
| 3 |
1 225 |
|
43,070 |
| 3 |
1 413 |
|
43,060 |
| 3 |
1 181 |
|
43,050 |
| 2 |
1 319 |
|
43,040 |
| 2 |
1 317 |
|
43,030 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 237 |
10 134 |
1:0,56 |
30.10.2025 17:40:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:43
|
43,020
|
75
|
|
17:40:15
|
43,020
|
1 000
|
|
17:39:35
|
43,020
|
550
|
|
17:39:33
|
43,020
|
550
|
|
17:38:17
|
43,020
|
2 000
|
|
17:35:15
|
43,020
|
29 592
|
|
17:35:15
|
43,020
|
1 029 866
|
|
17:30:00
|
43,130
|
139
|
|
17:29:58
|
43,130
|
1
|
|
17:29:52
|
43,130
|
1
|
|
17:29:45
|
43,140
|
155
|
|
17:29:30
|
43,160
|
137
|
|
17:29:16
|
43,140
|
522
|
|
17:29:12
|
43,140
|
187
|
|
17:29:07
|
43,140
|
432
|
|
17:29:04
|
43,140
|
1 491
|
|
17:29:03
|
43,140
|
1
|
|
17:28:42
|
43,130
|
65
|
|
17:28:35
|
43,130
|
1 910
|
|
17:28:35
|
43,130
|
439
|
|
17:28:15
|
43,130
|
643
|
|
mehr...
|
ETF-Sparplan