XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
2 626 |
|
43,940 |
| 5 |
3 022 |
|
43,930 |
| 6 |
2 204 |
|
43,920 |
| 6 |
2 311 |
|
43,910 |
| 5 |
1 998 |
|
43,900 |
| 8 |
4 379 |
|
43,890 |
| 11 |
3 564 |
|
43,880 |
| 8 |
2 620 |
|
43,870 |
| 11 |
3 192 |
|
43,860 |
| 2 |
750 |
|
43,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 206 |
|
43,830 |
| 10 |
3 751 |
|
43,820 |
| 7 |
2 893 |
|
43,810 |
| 7 |
2 228 |
|
43,800 |
| 9 |
2 534 |
|
43,790 |
| 7 |
1 915 |
|
43,780 |
| 5 |
1 539 |
|
43,770 |
| 8 |
2 771 |
|
43,760 |
| 9 |
2 130 |
|
43,750 |
| 3 |
572 |
|
43,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 666 |
21 539 |
1:0,81 |
19.12.2025 12:13:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:13:53
|
43,850
|
924
|
|
12:13:35
|
43,860
|
342
|
|
12:13:35
|
43,860
|
227
|
|
12:12:51
|
43,870
|
227
|
|
12:12:51
|
43,870
|
402
|
|
12:12:46
|
43,850
|
390
|
|
12:12:46
|
43,840
|
212
|
|
12:10:28
|
43,830
|
486
|
|
12:10:25
|
43,830
|
292
|
|
12:09:47
|
43,820
|
466
|
|
12:09:43
|
43,820
|
194
|
|
12:09:43
|
43,820
|
1 773
|
|
12:09:43
|
43,820
|
227
|
|
12:09:21
|
43,820
|
45
|
|
12:09:13
|
43,820
|
70
|
|
12:07:44
|
43,850
|
1 345
|
|
12:07:44
|
43,840
|
1 766
|
|
12:07:05
|
43,830
|
1 900
|
|
12:07:05
|
43,830
|
38
|
|
12:07:05
|
43,830
|
62
|
|
12:06:18
|
43,830
|
3
|
|
mehr...
|
ETF-Sparplan