XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 343 |
|
43,720 |
| 5 |
1 195 |
|
43,710 |
| 5 |
1 398 |
|
43,700 |
| 8 |
2 048 |
|
43,690 |
| 8 |
2 056 |
|
43,680 |
| 9 |
2 344 |
|
43,670 |
| 9 |
2 321 |
|
43,660 |
| 10 |
2 351 |
|
43,650 |
| 9 |
2 313 |
|
43,640 |
| 3 |
881 |
|
43,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
43,620 |
| 3 |
693 |
|
43,610 |
| 9 |
1 977 |
|
43,600 |
| 6 |
1 771 |
|
43,590 |
| 7 |
2 101 |
|
43,580 |
| 6 |
1 877 |
|
43,570 |
| 5 |
1 590 |
|
43,560 |
| 6 |
1 564 |
|
43,550 |
| 6 |
2 797 |
|
43,540 |
| 7 |
2 916 |
|
43,530 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 250 |
17 297 |
1:0,95 |
15.09.2025 15:41:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:41:43
|
43,650
|
287
|
|
15:41:43
|
43,650
|
249
|
|
15:41:43
|
43,640
|
317
|
|
15:41:32
|
43,640
|
85
|
|
15:41:32
|
43,650
|
1 432
|
|
15:41:32
|
43,650
|
2 059
|
|
15:41:32
|
43,640
|
631
|
|
15:41:31
|
43,640
|
5
|
|
15:41:19
|
43,650
|
2 282
|
|
15:41:19
|
43,650
|
75
|
|
15:40:43
|
43,700
|
149
|
|
15:40:27
|
43,690
|
571
|
|
15:40:22
|
43,710
|
281
|
|
15:40:22
|
43,700
|
290
|
|
15:40:17
|
43,710
|
571
|
|
15:40:12
|
43,710
|
943
|
|
15:40:06
|
43,720
|
163
|
|
15:40:06
|
43,730
|
429
|
|
15:40:06
|
43,730
|
271
|
|
15:40:06
|
43,730
|
330
|
|
15:40:04
|
43,720
|
260
|
|
mehr...
|
ETF-Sparplan