BASF Aktie
41,48EUR | -0,10EUR | -0,24% |
WKN DE: BASF11 / ISIN: DE000BASF111
BASF Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:25:32 | 41,500 | ||
21:20:02 | 41,500 | ||
21:15:04 | 41,500 | ||
21:10:32 | 41,500 | ||
21:05:03 | 41,500 | ||
21:00:07 | 41,500 | ||
20:55:33 | 41,500 | ||
20:50:02 | 41,500 | ||
20:45:08 | 41,500 | ||
20:35:04 | 41,500 | ||
20:30:14 | 41,510 | ||
20:25:33 | 41,510 | ||
20:20:03 | 41,510 | ||
20:15:07 | 41,510 | ||
20:10:32 | 41,510 | ||
20:05:01 | 41,520 | ||
20:01:07 | 41,530 | ||
19:50:02 | 41,520 | ||
19:46:49 | 41,590 | 100 | |
19:45:09 | 41,510 | ||
19:43:18 | 41,520 | 100 | |
19:40:34 | 41,470 | ||
19:35:05 | 41,470 | ||
19:34:39 | 41,470 | 100 | |
19:30:08 | 41,470 | ||
19:29:00 | 41,490 | 300 | |
19:28:14 | 41,510 | 1 000 | |
19:25:33 | 41,510 | ||
19:24:52 | 41,520 | 300 | |
19:20:02 | 41,510 | ||
19:15:05 | 41,510 | ||
19:10:33 | 41,510 | ||
19:05:06 | 41,510 | ||
19:00:09 | 41,510 | ||
18:55:32 | 41,510 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BASF
Analysen zu BASF
10:22 | BASF Buy | |
07:02 | BASF Hold | |
16.06.25 | BASF Underweight | |
13.06.25 | BASF Hold | |
05.06.25 | BASF Neutral |
Weitere Meldungen
21:15
|
|
|
20:57
|
|
|
20:50
|
|
|
20:39
|
|
|
20:30
|
|
|
20:25
|
|
|
20:19
|
|
|
20:13
|
|
|
20:13
|
|
|
20:10
|
|
|
20:07
|
|
|
20:04
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:40
|
|
|
19:37
|
|
|
19:30
|
|
|
19:25
|
|
|
19:18
|
|
|
19:18
|
|
|
19:10
|
|
|
19:07
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:45
|
|
|
18:30
|
|
|
18:30
|
|
|
18:26
|
|
|
18:24
|
|
|
18:22
|
|
|
18:21
|
|
|
18:15
|
|
|
18:14
|
|