BASF Aktie
| 51,89EUR | 0,81EUR | 1,59% |
WKN DE: BASF11 / ISIN: DE000BASF111
BASF Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:03 | 52,020 | ||
| 21:40:02 | 52,100 | ||
| 21:38:40 | 52,110 | 806 | |
| 21:31:11 | 52,110 | ||
| 21:25:02 | 52,110 | ||
| 21:20:15 | 52,120 | ||
| 21:16:15 | 52,030 | ||
| 21:10:56 | 52,000 | 1 500 | |
| 21:10:49 | 52,000 | 2 000 | |
| 21:10:02 | 52,000 | ||
| 21:05:06 | 52,000 | ||
| 21:01:15 | 52,000 | ||
| 20:55:08 | 52,000 | ||
| 20:50:57 | 52,000 | ||
| 20:50:47 | 52,000 | ||
| 20:41:01 | 52,000 | 70 | |
| 20:40:04 | 52,000 | ||
| 20:35:07 | 52,000 | ||
| 20:31:04 | 52,020 | ||
| 20:25:05 | 52,000 | ||
| 20:20:05 | 52,000 | ||
| 20:16:08 | 52,000 | ||
| 20:11:16 | 52,050 | 250 | |
| 20:10:03 | 52,030 | ||
| 20:05:01 | 52,030 | ||
| 20:01:13 | 52,030 | ||
| 19:58:57 | 52,050 | 350 | |
| 19:55:03 | 52,030 | ||
| 19:50:42 | 52,020 | ||
| 19:40:05 | 52,000 | ||
| 19:35:07 | 51,980 | ||
| 19:32:56 | 52,050 | 480 | |
| 19:31:17 | 52,000 | ||
| 19:25:03 | 51,990 | ||
| 19:20:06 | 51,980 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BASF
Analysen zu BASF
| 20.05.26 | BASF Hold | |
| 18.05.26 | BASF Kaufen | |
| 11.05.26 | BASF Buy | |
| 05.05.26 | BASF Buy | |
| 04.05.26 | BASF Underweight |
Weitere Meldungen
|
21:03
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.