XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 099 |
|
46,350 |
| 2 |
1 087 |
|
46,340 |
| 2 |
1 093 |
|
46,330 |
| 2 |
1 083 |
|
46,320 |
| 2 |
1 086 |
|
46,310 |
| 2 |
956 |
|
46,300 |
| 2 |
959 |
|
46,290 |
| 2 |
941 |
|
46,280 |
| 1 |
254 |
|
46,270 |
| 2 |
459 |
|
46,430 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 155 |
|
46,240 |
| 3 |
1 109 |
|
46,230 |
| 2 |
957 |
|
46,220 |
| 2 |
947 |
|
46,210 |
| 2 |
942 |
|
46,200 |
| 2 |
945 |
|
46,190 |
| 2 |
949 |
|
46,180 |
| 2 |
953 |
|
46,170 |
| 2 |
1 093 |
|
46,160 |
| 2 |
1 092 |
|
46,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 017 |
10 142 |
1:1,12 |
05.03.2026 17:38:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:18:39
|
46,350
|
88
|
|
18:08:52
|
46,560
|
650
|
|
17:57:35
|
46,310
|
30
|
|
17:57:25
|
46,420
|
10
|
|
17:40:01
|
46,000
|
20
|
|
17:38:50
|
46,430
|
6
|
|
17:37:50
|
46,430
|
7
|
|
17:35:12
|
46,430
|
1 140 184
|
|
17:29:47
|
46,250
|
940
|
|
17:29:47
|
46,250
|
218
|
|
17:29:47
|
46,260
|
60
|
|
17:29:47
|
46,260
|
961
|
|
17:29:42
|
46,270
|
1 012
|
|
17:29:42
|
46,260
|
814
|
|
17:29:38
|
46,250
|
609
|
|
17:29:35
|
46,250
|
112
|
|
17:29:35
|
46,250
|
217
|
|
17:29:35
|
46,250
|
106
|
|
17:29:35
|
46,260
|
891
|
|
17:29:35
|
46,250
|
1 254
|
|
17:29:34
|
46,240
|
968
|
|
mehr...
|
ETF-Sparplan