XETRA Orderbuch zu BAWAG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
450 |
|
138,100 |
| 1 |
150 |
|
137,200 |
| 1 |
500 |
|
140,900 |
| 1 |
150 |
|
139,100 |
| 1 |
150 |
|
137,800 |
| 1 |
29 |
|
137,700 |
| 2 |
109 |
|
137,200 |
| 1 |
05 |
|
137,100 |
| 2 |
21 |
|
137,000 |
| 1 |
08 |
|
136,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
103 |
|
135,200 |
| 2 |
109 |
|
134,600 |
| 1 |
05 |
|
134,500 |
| 1 |
05 |
|
134,400 |
| 1 |
60 |
|
133,800 |
| 1 |
150 |
|
133,700 |
| 1 |
150 |
|
132,400 |
| 1 |
25 |
|
127,000 |
| 1 |
15 |
|
110,000 |
| 1 |
1 046 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 572 |
1 668 |
1:1,06 |
16.01.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:14
|
136,000
|
1
|
|
17:23:57
|
135,700
|
212
|
|
16:52:32
|
136,600
|
1
|
|
16:44:49
|
135,800
|
100
|
|
16:29:20
|
136,800
|
4
|
|
16:26:30
|
136,900
|
1
|
|
16:26:02
|
136,000
|
1
|
|
15:47:10
|
136,700
|
1
|
|
15:46:19
|
136,000
|
1
|
|
10:46:14
|
136,800
|
9
|
|
10:09:29
|
137,100
|
67
|
|
10:09:29
|
137,000
|
80
|
|
09:36:43
|
136,300
|
16
|
|
09:30:56
|
137,000
|
5
|
|
09:30:56
|
136,900
|
40
|
|
09:24:51
|
136,500
|
26
|
|
09:24:51
|
136,400
|
24
|
|
09:06:37
|
134,600
|
1
|
|
mehr...
|
ETF-Sparplan