XETRA Orderbuch zu BAWAG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
56 |
|
125,200 |
| 1 |
10 |
|
125,100 |
| 3 |
235 |
|
125,000 |
| 4 |
191 |
|
124,900 |
| 2 |
73 |
|
124,600 |
| 1 |
63 |
|
124,500 |
| 3 |
1 246 |
|
124,400 |
| 2 |
143 |
|
124,300 |
| 2 |
1 234 |
|
124,200 |
| 2 |
104 |
|
124,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
123,600 |
| 2 |
104 |
|
123,500 |
| 1 |
1 154 |
|
123,300 |
| 1 |
60 |
|
123,100 |
| 1 |
1 154 |
|
123,000 |
| 1 |
10 |
|
122,800 |
| 2 |
274 |
|
122,700 |
| 2 |
116 |
|
122,600 |
| 1 |
10 |
|
122,500 |
| 1 |
10 |
|
122,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 355 |
2 972 |
1:0,89 |
03.03.2026 15:58:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:58:48
|
123,000
|
2
|
|
15:58:48
|
123,100
|
60
|
|
15:58:48
|
123,200
|
1 234
|
|
15:58:48
|
123,400
|
104
|
|
15:50:17
|
123,600
|
24
|
|
15:37:03
|
124,300
|
140
|
|
15:37:03
|
124,300
|
20
|
|
15:36:40
|
124,300
|
40
|
|
14:43:29
|
124,000
|
20
|
|
12:12:21
|
124,000
|
20
|
|
11:40:25
|
123,500
|
50
|
|
11:39:43
|
123,500
|
120
|
|
11:39:04
|
123,500
|
24
|
|
11:38:34
|
123,500
|
144
|
|
11:30:55
|
123,500
|
1
|
|
11:14:51
|
123,600
|
33
|
|
11:14:51
|
123,600
|
34
|
|
11:14:51
|
123,700
|
80
|
|
11:14:51
|
123,900
|
80
|
|
11:14:51
|
124,000
|
24
|
|
11:14:51
|
124,200
|
40
|
|
mehr...
|
ETF-Sparplan