BAWAG Aktie
| 121,30EUR | 1,10EUR | 0,92% |
WKN DE: A2DYJN / ISIN: AT0000BAWAG2
BAWAG Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:14:51 | 121,500 | 17 | |
| 10:11:30 | 121,400 | 86 | |
| 10:11:27 | 121,600 | 2 | |
| 09:58:23 | 121,900 | 42 | |
| 09:54:25 | 122,000 | 46 | |
| 09:54:25 | 121,900 | 134 | |
| 09:54:25 | 121,800 | 257 | |
| 09:51:11 | 121,700 | 48 | |
| 09:40:03 | 121,700 | 139 | |
| 09:39:05 | 121,900 | 93 | |
| 09:39:05 | 121,900 | 5 | |
| 09:39:05 | 121,700 | 70 | |
| 09:36:11 | 122,000 | 92 | |
| 09:33:48 | 121,900 | 48 | |
| 09:33:48 | 121,900 | 93 | |
| 09:33:13 | 121,600 | 73 | |
| 09:32:43 | 121,400 | 19 | |
| 09:30:14 | 121,400 | 62 | |
| 09:30:14 | 121,700 | 382 | |
| 09:28:58 | 121,700 | 25 | |
| 09:28:44 | 121,300 | 230 | |
| 09:28:44 | 121,400 | 228 | |
| 09:28:44 | 121,500 | 42 | |
| 09:26:55 | 121,600 | 129 | |
| 09:25:07 | 121,700 | 80 | |
| 09:25:06 | 121,100 | 26 | |
| 09:25:04 | 121,600 | 140 | |
| 09:24:31 | 121,500 | 32 | |
| 09:23:18 | 121,500 | 30 | |
| 09:22:34 | 121,500 | 122 | |
| 09:22:34 | 121,200 | 10 | |
| 09:22:26 | 121,500 | 31 | |
| 09:18:09 | 121,100 | 122 | |
| 09:18:09 | 121,200 | 49 | |
| 09:18:09 | 121,300 | 79 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BAWAG
Analysen zu BAWAG
| 24.11.25 | BAWAG overweight | |
| 23.10.25 | BAWAG buy | |
| 24.07.25 | BAWAG buy | |
| 09.07.25 | BAWAG kaufen | |
| 10.03.25 | BAWAG kaufen |
Weitere Meldungen
|
10:17
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:43
|
|
|
|
09:37
|
|
|
|
09:36
|
|
|
|
09:32
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:28
|
|
|
|
09:25
|
|
|
|
09:24
|
|
|
|
09:23
|
|
|
|
09:22
|
|
|
|
09:19
|
|
|
|
09:17
|
|
|
|
09:16
|
|
|
|
09:15
|
|
|
|
09:09
|
|
|
|
09:08
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
09:02
|
|
|
|
09:02
|
|
|
|
08:59
|
|
|
|
08:56
|
|
|
|
08:56
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:36
|
|
|
|
08:36
|
|
|
|
08:31
|
|
|
|
08:17
|
|
|
|
08:15
|
|
|
|
08:04
|
|
|
|
08:00
|
|
|
|
07:57
|
|
|
|
07:39
|
|
|
|
07:29
|
|
|
|
07:10
|
|
|
|
07:07
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:59
|
|
|
|
06:27
|
|
|
|
06:15
|
|
|
|
06:13
|
|