BAWAG Aktie
41,66EUR | 0,62EUR | 1,51% |
WKN DE: A2DYJN / ISIN: AT0000BAWAG2
BAWAG Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:26:19 | 42,880 | 97 | |
15:26:19 | 42,880 | 3 | |
15:26:15 | 42,880 | 326 | |
15:25:39 | 42,880 | 30 | |
15:25:37 | 42,860 | 38 | |
15:25:37 | 42,860 | 146 | |
15:23:26 | 42,840 | 309 | |
15:23:26 | 42,840 | 45 | |
15:22:25 | 42,780 | 60 | |
15:21:00 | 42,780 | 35 | |
15:19:19 | 42,760 | 32 | |
15:18:48 | 42,760 | 100 | |
15:14:41 | 42,760 | 29 | |
15:14:41 | 42,740 | 46 | |
15:11:08 | 42,700 | 227 | |
15:08:20 | 42,680 | 134 | |
15:08:20 | 42,680 | 49 | |
15:07:59 | 42,660 | 85 | |
15:07:45 | 42,660 | 77 | |
15:07:31 | 42,700 | 175 | |
15:07:30 | 42,720 | 324 | |
15:07:30 | 42,700 | 176 | |
15:07:10 | 42,700 | 200 | |
15:06:58 | 42,700 | 840 | |
15:06:58 | 42,700 | 21 | |
15:06:58 | 42,700 | 29 | |
15:06:12 | 42,840 | 342 | |
15:06:12 | 42,820 | 356 | |
15:06:12 | 42,800 | 177 | |
15:06:12 | 42,780 | 125 | |
15:05:12 | 42,780 | 197 | |
15:05:12 | 42,760 | 3 | |
15:04:22 | 42,740 | 55 | |
15:01:56 | 42,740 | 23 | |
15:00:05 | 42,740 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BAWAG
Analysen zu BAWAG
16.02.23 | BAWAG buy | |
10.10.22 | BAWAG buy | |
15.09.22 | BAWAG Hold | |
23.08.22 | BAWAG neutral | |
15.07.22 | BAWAG buy |
Weitere Meldungen
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:28
|
|
|
15:26
|
|
|
15:24
|
|
|
15:23
|
|
|
15:20
|
|
|
15:19
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:07
|
|
|
15:07
|
|
|
15:05
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:58
|
|
|
14:56
|
|
|
14:55
|
|
|
14:53
|
|
|
14:51
|
|
|
14:51
|
|
|
14:50
|
|
|
14:49
|
|
|
14:45
|
|
|
14:42
|
|
|
14:42
|
|
|
14:34
|
|
|
14:34
|
|
|
14:34
|
|
|
14:32
|
|
|
14:32
|
|
|
14:31
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:26
|
|