XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
402,550 |
| 1 |
100 |
|
402,500 |
| 1 |
93 |
|
402,450 |
| 1 |
55 |
|
402,400 |
| 1 |
160 |
|
402,200 |
| 1 |
160 |
|
402,150 |
| 2 |
160 |
|
402,100 |
| 1 |
20 |
|
402,050 |
| 1 |
52 |
|
402,000 |
| 5 |
504 |
|
401,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
09 |
|
401,250 |
| 4 |
212 |
|
401,400 |
| 4 |
100 |
|
401,350 |
| 2 |
40 |
|
401,300 |
| 1 |
20 |
|
401,250 |
| 2 |
140 |
|
401,100 |
| 1 |
100 |
|
400,850 |
| 1 |
200 |
|
400,750 |
| 1 |
200 |
|
400,400 |
| 1 |
15 |
|
400,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 504 |
1 036 |
1:0,69 |
05.08.2025 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
401,250
|
344
|
|
17:30:28
|
401,450
|
32
|
|
17:29:39
|
401,900
|
23
|
|
17:29:39
|
401,900
|
4
|
|
17:29:39
|
401,850
|
17
|
|
17:29:39
|
401,850
|
9
|
|
17:27:11
|
402,100
|
1
|
|
17:27:11
|
402,100
|
1
|
|
17:27:08
|
402,050
|
60
|
|
17:25:55
|
401,900
|
6
|
|
17:25:55
|
401,900
|
2
|
|
17:25:55
|
401,900
|
6
|
|
17:25:00
|
401,800
|
1
|
|
17:24:10
|
401,750
|
20
|
|
17:24:09
|
401,550
|
3
|
|
17:22:25
|
401,850
|
39
|
|
17:21:21
|
401,750
|
5
|
|
17:20:30
|
401,650
|
2
|
|
17:20:30
|
401,650
|
3
|
|
17:19:07
|
401,600
|
47
|
|
17:18:49
|
401,300
|
32
|
|
mehr...
|
ETF-Sparplan