XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
43 |
|
414,850 |
| 2 |
72 |
|
414,800 |
| 2 |
144 |
|
414,750 |
| 1 |
43 |
|
414,700 |
| 3 |
271 |
|
414,650 |
| 1 |
43 |
|
414,600 |
| 4 |
233 |
|
414,550 |
| 3 |
241 |
|
414,500 |
| 2 |
210 |
|
414,450 |
| 2 |
49 |
|
414,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
59 |
|
414,050 |
| 2 |
76 |
|
414,000 |
| 4 |
250 |
|
413,950 |
| 1 |
60 |
|
413,900 |
| 2 |
219 |
|
413,850 |
| 1 |
62 |
|
413,800 |
| 3 |
92 |
|
413,750 |
| 3 |
69 |
|
413,700 |
| 4 |
270 |
|
413,650 |
| 3 |
68 |
|
413,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 349 |
1 225 |
1:0,91 |
02.04.2026 17:14:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:28
|
414,150
|
23
|
|
17:11:57
|
414,200
|
7
|
|
17:07:03
|
414,150
|
10
|
|
17:07:03
|
414,100
|
10
|
|
17:06:07
|
413,900
|
3
|
|
17:06:06
|
414,000
|
20
|
|
16:59:58
|
414,200
|
25
|
|
16:55:04
|
414,150
|
5
|
|
16:38:18
|
414,450
|
29
|
|
16:37:59
|
415,050
|
2
|
|
16:37:59
|
415,050
|
10
|
|
16:37:51
|
415,100
|
14
|
|
16:36:27
|
414,850
|
16
|
|
16:36:27
|
414,800
|
59
|
|
16:36:18
|
414,850
|
69
|
|
16:36:09
|
415,000
|
16
|
|
16:21:54
|
414,000
|
4
|
|
16:21:53
|
413,900
|
2
|
|
16:09:18
|
415,150
|
20
|
|
16:09:03
|
415,350
|
44
|
|
16:09:03
|
415,300
|
66
|
|
mehr...
|
ETF-Sparplan