XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
423,500 |
| 1 |
49 |
|
423,050 |
| 2 |
210 |
|
423,000 |
| 1 |
15 |
|
422,950 |
| 1 |
200 |
|
422,250 |
| 1 |
80 |
|
422,200 |
| 2 |
228 |
|
422,050 |
| 1 |
168 |
|
422,000 |
| 2 |
299 |
|
421,950 |
| 4 |
476 |
|
421,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
192 |
|
421,450 |
| 3 |
305 |
|
421,400 |
| 2 |
220 |
|
421,350 |
| 1 |
168 |
|
421,300 |
| 1 |
168 |
|
421,250 |
| 1 |
200 |
|
421,200 |
| 1 |
168 |
|
421,050 |
| 1 |
168 |
|
420,950 |
| 1 |
200 |
|
420,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 740 |
1 789 |
1:1,03 |
23.09.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
421,150
|
111
|
|
17:30:08
|
421,800
|
15
|
|
17:30:05
|
421,500
|
10
|
|
17:27:30
|
421,350
|
1
|
|
17:25:12
|
421,650
|
1
|
|
17:25:00
|
421,300
|
1
|
|
17:24:44
|
421,450
|
10
|
|
17:20:15
|
421,500
|
4
|
|
17:14:37
|
421,650
|
13
|
|
17:11:52
|
421,400
|
16
|
|
17:07:28
|
422,100
|
32
|
|
17:07:01
|
422,000
|
1
|
|
17:07:00
|
421,950
|
36
|
|
17:03:04
|
421,900
|
36
|
|
16:59:20
|
422,200
|
8
|
|
16:50:18
|
421,800
|
12
|
|
16:47:36
|
421,900
|
1
|
|
16:47:28
|
421,750
|
31
|
|
16:47:04
|
421,550
|
34
|
|
16:47:04
|
421,600
|
47
|
|
16:42:43
|
421,150
|
22
|
|
mehr...
|
ETF-Sparplan