XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
433,100 |
| 1 |
05 |
|
433,000 |
| 2 |
304 |
|
432,950 |
| 2 |
70 |
|
432,900 |
| 3 |
113 |
|
432,850 |
| 3 |
53 |
|
432,800 |
| 3 |
168 |
|
432,750 |
| 3 |
300 |
|
432,700 |
| 3 |
215 |
|
432,650 |
| 1 |
71 |
|
432,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
462 |
|
432,550 |
| 1 |
07 |
|
432,300 |
| 1 |
20 |
|
432,250 |
| 3 |
183 |
|
432,200 |
| 4 |
215 |
|
432,150 |
| 2 |
107 |
|
432,100 |
| 1 |
108 |
|
432,050 |
| 1 |
200 |
|
431,850 |
| 1 |
100 |
|
431,650 |
| 1 |
90 |
|
431,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 399 |
1 492 |
1:1,07 |
10.11.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
432,550
|
332
|
|
17:27:30
|
432,650
|
4
|
|
17:27:13
|
432,800
|
3
|
|
17:25:33
|
432,750
|
5
|
|
17:25:14
|
432,600
|
28
|
|
17:25:14
|
432,650
|
8
|
|
17:25:14
|
432,650
|
21
|
|
17:24:32
|
432,650
|
16
|
|
17:24:31
|
432,650
|
13
|
|
17:23:02
|
432,550
|
35
|
|
17:22:59
|
432,600
|
35
|
|
17:22:22
|
432,750
|
2
|
|
17:22:20
|
432,750
|
9
|
|
17:22:16
|
432,600
|
35
|
|
17:22:16
|
432,600
|
8
|
|
17:21:38
|
432,600
|
170
|
|
17:21:38
|
432,600
|
10
|
|
17:19:55
|
432,400
|
17
|
|
17:17:38
|
432,300
|
13
|
|
17:17:37
|
432,200
|
27
|
|
17:17:09
|
432,150
|
20
|
|
mehr...
|
ETF-Sparplan