XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
32 |
|
427,700 |
| 2 |
25 |
|
427,650 |
| 1 |
16 |
|
427,600 |
| 3 |
74 |
|
427,550 |
| 3 |
28 |
|
427,500 |
| 3 |
133 |
|
427,450 |
| 4 |
137 |
|
427,400 |
| 3 |
138 |
|
427,350 |
| 3 |
104 |
|
427,300 |
| 1 |
20 |
|
427,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
22 |
|
427,000 |
| 3 |
50 |
|
426,950 |
| 2 |
10 |
|
426,900 |
| 2 |
11 |
|
426,850 |
| 3 |
22 |
|
426,800 |
| 3 |
27 |
|
426,750 |
| 1 |
14 |
|
426,700 |
| 3 |
30 |
|
426,650 |
| 4 |
129 |
|
426,600 |
| 5 |
130 |
|
426,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 707 |
445 |
1:0,63 |
16.06.2026 11:46:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:07:18
|
427,000
|
10
|
|
12:03:52
|
427,250
|
2
|
|
11:57:14
|
427,300
|
2
|
|
11:46:29
|
427,100
|
8
|
|
11:46:07
|
427,300
|
1
|
|
11:24:29
|
427,000
|
12
|
|
11:15:28
|
426,800
|
3
|
|
11:14:56
|
427,050
|
76
|
|
11:14:56
|
427,000
|
83
|
|
11:14:56
|
427,000
|
17
|
|
11:14:02
|
426,900
|
17
|
|
11:14:02
|
427,000
|
187
|
|
11:14:02
|
427,000
|
17
|
|
11:12:45
|
427,200
|
23
|
|
11:08:52
|
427,200
|
4
|
|
11:07:38
|
427,200
|
23
|
|
11:06:18
|
427,050
|
20
|
|
11:03:21
|
427,300
|
17
|
|
11:02:52
|
427,250
|
10
|
|
10:59:45
|
427,050
|
9
|
|
10:59:45
|
427,050
|
12
|
|
mehr...
|
ETF-Sparplan