XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
09 |
|
444,750 |
| 1 |
14 |
|
444,400 |
| 1 |
03 |
|
444,200 |
| 1 |
09 |
|
443,950 |
| 1 |
14 |
|
441,900 |
| 1 |
15 |
|
441,100 |
| 4 |
60 |
|
422,200 |
| 1 |
05 |
|
420,300 |
| 1 |
35 |
|
400,000 |
| 6 |
80 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
43 |
|
0,000 |
| 2 |
08 |
|
466,600 |
| 3 |
24 |
|
453,250 |
| 1 |
06 |
|
445,850 |
| 1 |
35 |
|
444,850 |
| 3 |
174 |
|
444,550 |
| 2 |
160 |
|
444,500 |
| 4 |
163 |
|
444,450 |
| 2 |
240 |
|
444,400 |
| 1 |
80 |
|
444,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 244 |
933 |
1:3,82 |
31.07.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:16:28
|
445,100
|
4
|
|
17:36:55
|
445,000
|
3
|
|
17:35:47
|
444,550
|
235
|
|
17:29:43
|
444,400
|
22
|
|
17:29:43
|
444,400
|
2
|
|
17:29:21
|
444,400
|
160
|
|
17:29:21
|
444,450
|
127
|
|
17:29:00
|
444,500
|
29
|
|
17:28:54
|
444,850
|
3
|
|
17:28:43
|
444,700
|
11
|
|
17:28:29
|
444,800
|
1
|
|
17:26:04
|
444,500
|
13
|
|
17:25:00
|
444,400
|
1
|
|
17:23:23
|
444,800
|
28
|
|
17:22:30
|
444,650
|
40
|
|
17:22:30
|
444,700
|
160
|
|
17:22:29
|
444,800
|
4
|
|
17:22:14
|
445,000
|
57
|
|
17:21:10
|
444,500
|
11
|
|
17:21:08
|
444,550
|
2
|
|
17:12:46
|
444,200
|
4
|
|
mehr...
|
ETF-Sparplan