XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
406,500 |
| 1 |
200 |
|
406,350 |
| 1 |
200 |
|
405,850 |
| 1 |
176 |
|
405,800 |
| 2 |
150 |
|
405,750 |
| 2 |
122 |
|
405,700 |
| 2 |
260 |
|
405,650 |
| 4 |
336 |
|
405,600 |
| 4 |
344 |
|
405,550 |
| 1 |
160 |
|
405,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
39 |
|
405,100 |
| 1 |
200 |
|
404,700 |
| 1 |
200 |
|
404,100 |
| 1 |
100 |
|
403,400 |
| 1 |
87 |
|
403,350 |
| 1 |
800 |
|
403,300 |
| 3 |
149 |
|
403,000 |
| 2 |
695 |
|
402,400 |
| 1 |
01 |
|
402,350 |
| 1 |
01 |
|
402,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 952 |
2 272 |
1:1,16 |
30.04.2026 17:29:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:00
|
405,450
|
3
|
|
17:28:20
|
405,450
|
16
|
|
17:23:50
|
405,200
|
20
|
|
17:18:33
|
405,000
|
32
|
|
17:17:06
|
405,000
|
31
|
|
17:16:02
|
405,050
|
21
|
|
17:16:02
|
405,050
|
2
|
|
17:16:02
|
405,050
|
4
|
|
17:16:02
|
405,050
|
3
|
|
17:16:02
|
405,050
|
1
|
|
17:15:31
|
405,050
|
20
|
|
17:14:50
|
404,850
|
1
|
|
17:13:55
|
405,200
|
16
|
|
17:13:34
|
405,350
|
2
|
|
17:12:00
|
405,200
|
8
|
|
17:11:11
|
405,250
|
1
|
|
17:08:12
|
405,300
|
3
|
|
17:08:12
|
405,300
|
6
|
|
17:08:12
|
405,300
|
1
|
|
17:07:42
|
405,500
|
10
|
|
17:05:34
|
405,400
|
34
|
|
mehr...
|
ETF-Sparplan