XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
24 |
|
405,450 |
| 2 |
44 |
|
405,400 |
| 1 |
24 |
|
405,350 |
| 1 |
24 |
|
405,300 |
| 1 |
24 |
|
405,250 |
| 1 |
24 |
|
405,200 |
| 1 |
13 |
|
405,150 |
| 1 |
12 |
|
405,100 |
| 3 |
78 |
|
405,050 |
| 1 |
13 |
|
405,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
404,700 |
| 3 |
113 |
|
404,650 |
| 4 |
122 |
|
404,600 |
| 1 |
13 |
|
404,550 |
| 2 |
19 |
|
404,500 |
| 2 |
20 |
|
404,450 |
| 2 |
20 |
|
404,400 |
| 3 |
298 |
|
404,350 |
| 3 |
33 |
|
404,300 |
| 1 |
11 |
|
404,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 280 |
667 |
1:2,38 |
30.04.2026 13:44:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:44:05
|
404,200
|
15
|
|
13:44:05
|
404,150
|
18
|
|
13:37:04
|
404,000
|
1
|
|
13:34:10
|
404,300
|
120
|
|
13:28:23
|
404,100
|
6
|
|
13:28:23
|
404,150
|
26
|
|
13:21:34
|
404,200
|
15
|
|
13:17:35
|
404,800
|
18
|
|
13:17:35
|
404,800
|
200
|
|
13:15:15
|
404,250
|
6
|
|
13:13:21
|
404,900
|
5
|
|
13:11:36
|
404,750
|
23
|
|
13:11:36
|
404,800
|
21
|
|
13:11:36
|
404,800
|
19
|
|
13:11:36
|
404,850
|
20
|
|
13:11:36
|
404,950
|
100
|
|
13:11:36
|
405,000
|
18
|
|
13:09:43
|
404,850
|
16
|
|
13:09:43
|
404,950
|
52
|
|
13:09:43
|
404,950
|
198
|
|
13:08:25
|
405,000
|
5
|
|
mehr...
|
ETF-Sparplan