XETRA Orderbuch zu Bertrandt AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
19,300 |
| 1 |
200 |
|
19,000 |
| 1 |
600 |
|
18,680 |
| 1 |
363 |
|
18,660 |
| 1 |
117 |
|
18,540 |
| 1 |
01 |
|
18,340 |
| 2 |
17 |
|
18,300 |
| 1 |
02 |
|
18,240 |
| 1 |
421 |
|
18,220 |
| 2 |
95 |
|
18,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
474 |
|
17,840 |
| 2 |
422 |
|
17,820 |
| 1 |
02 |
|
17,780 |
| 1 |
02 |
|
17,740 |
| 2 |
180 |
|
17,700 |
| 2 |
1 821 |
|
17,580 |
| 3 |
955 |
|
17,500 |
| 1 |
363 |
|
16,920 |
| 1 |
20 |
|
16,900 |
| 1 |
250 |
|
16,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 826 |
4 489 |
1:2,46 |
11.02.2026 14:45:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:45:34
|
18,000
|
369
|
|
14:45:32
|
18,000
|
349
|
|
14:44:43
|
18,200
|
140
|
|
14:43:32
|
18,000
|
233
|
|
14:39:32
|
18,000
|
276
|
|
14:36:32
|
18,000
|
249
|
|
14:33:32
|
18,000
|
236
|
|
14:30:32
|
18,000
|
270
|
|
14:27:32
|
18,000
|
263
|
|
14:24:32
|
18,000
|
257
|
|
14:18:32
|
18,000
|
278
|
|
14:15:31
|
18,000
|
270
|
|
14:13:31
|
18,000
|
236
|
|
14:05:31
|
18,000
|
249
|
|
14:02:31
|
18,000
|
232
|
|
14:00:31
|
18,000
|
249
|
|
13:57:31
|
18,000
|
250
|
|
13:53:41
|
18,000
|
243
|
|
13:51:41
|
18,000
|
241
|
|
13:49:41
|
18,000
|
247
|
|
13:48:41
|
18,000
|
11
|
|
mehr...
|
ETF-Sparplan