XETRA Orderbuch zu Bertrandt AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
90 |
|
21,950 |
| 1 |
50 |
|
21,000 |
| 1 |
85 |
|
20,750 |
| 1 |
700 |
|
19,580 |
| 1 |
02 |
|
19,060 |
| 1 |
100 |
|
19,020 |
| 1 |
01 |
|
19,000 |
| 1 |
377 |
|
18,980 |
| 1 |
73 |
|
18,960 |
| 2 |
383 |
|
18,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
228 |
|
18,620 |
| 1 |
500 |
|
18,600 |
| 1 |
377 |
|
18,580 |
| 1 |
02 |
|
18,520 |
| 1 |
01 |
|
18,460 |
| 1 |
1 640 |
|
18,300 |
| 1 |
700 |
|
18,120 |
| 1 |
200 |
|
18,000 |
| 1 |
60 |
|
17,000 |
| 1 |
20 |
|
16,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 861 |
3 728 |
1:2,00 |
11.11.2025 17:36:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:17
|
18,840
|
488
|
|
17:29:54
|
18,940
|
7
|
|
17:29:25
|
18,880
|
6
|
|
17:10:29
|
18,720
|
11
|
|
17:02:26
|
18,720
|
7
|
|
17:00:10
|
18,840
|
43
|
|
17:00:06
|
18,740
|
400
|
|
16:24:52
|
18,740
|
41
|
|
16:16:52
|
18,700
|
14
|
|
15:56:52
|
18,920
|
8
|
|
15:56:50
|
18,940
|
91
|
|
14:45:35
|
19,260
|
6
|
|
14:26:40
|
19,280
|
70
|
|
14:24:09
|
19,320
|
155
|
|
14:24:09
|
19,320
|
86
|
|
14:24:09
|
19,320
|
96
|
|
13:37:27
|
19,280
|
37
|
|
13:27:37
|
19,460
|
46
|
|
13:19:06
|
19,160
|
422
|
|
13:17:03
|
19,400
|
291
|
|
13:17:03
|
19,500
|
438
|
|
mehr...
|
ETF-Sparplan