Bertrandt Aktie
| 17,58EUR | 0,08EUR | 0,46% |
WKN: 523280 / ISIN: DE0005232805
Bertrandt Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:02 | 17,360 | ||
| 15:16:03 | 17,360 | ||
| 15:10:37 | 17,540 | 200 | |
| 15:10:34 | 17,540 | 200 | |
| 15:01:06 | 17,540 | ||
| 14:46:01 | 17,540 | ||
| 14:31:20 | 17,600 | 200 | |
| 14:31:17 | 17,600 | 200 | |
| 13:01:10 | 17,540 | ||
| 12:46:01 | 17,540 | ||
| 12:31:01 | 17,540 | ||
| 12:23:49 | 17,560 | 100 | |
| 12:23:47 | 17,560 | 100 | |
| 12:16:04 | 17,600 | ||
| 12:01:08 | 17,620 | ||
| 11:46:03 | 17,620 | ||
| 11:31:07 | 17,780 | ||
| 11:16:03 | 17,780 | ||
| 11:01:09 | 17,780 | ||
| 10:46:04 | 17,780 | ||
| 10:31:05 | 17,780 | ||
| 10:16:03 | 17,780 | ||
| 10:01:07 | 17,780 | ||
| 09:46:02 | 17,780 | ||
| 09:31:05 | 17,780 | ||
| 09:14:04 | 17,780 | ||
| 09:05:04 | 17,620 | ||
| 08:55:05 | 17,620 | ||
| 08:46:06 | 17,620 | ||
| 08:31:03 | 17,600 | ||
| 08:16:06 | 17,620 | ||
| 08:03:05 | 17,620 | ||
| 07:53:02 | 17,600 | ||
| 07:45:02 | 17,600 | ||
| 07:37:03 | 17,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bertrandt AG
Analysen zu Bertrandt AG
Weitere Meldungen
|
15:29
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:44
|
|