XETRA Orderbuch zu Bertrandt AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
20,500 |
| 1 |
05 |
|
19,820 |
| 1 |
15 |
|
19,500 |
| 1 |
363 |
|
19,480 |
| 1 |
72 |
|
18,320 |
| 1 |
02 |
|
17,940 |
| 1 |
419 |
|
17,880 |
| 1 |
95 |
|
17,860 |
| 1 |
212 |
|
17,840 |
| 1 |
419 |
|
17,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
419 |
|
17,500 |
| 1 |
419 |
|
17,500 |
| 1 |
02 |
|
17,420 |
| 1 |
01 |
|
17,320 |
| 1 |
200 |
|
17,260 |
| 1 |
1 740 |
|
17,240 |
| 1 |
800 |
|
17,200 |
| 1 |
363 |
|
17,040 |
| 1 |
72 |
|
17,020 |
| 1 |
387 |
|
17,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 610 |
4 403 |
1:2,73 |
10.03.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
17,560
|
616
|
|
17:22:19
|
17,640
|
86
|
|
17:22:19
|
17,640
|
14
|
|
16:30:41
|
17,560
|
419
|
|
16:13:51
|
17,500
|
207
|
|
16:13:51
|
17,500
|
46
|
|
16:13:51
|
17,500
|
54
|
|
15:10:15
|
17,500
|
73
|
|
15:10:15
|
17,500
|
346
|
|
14:41:53
|
17,600
|
278
|
|
14:41:53
|
17,600
|
212
|
|
14:41:53
|
17,580
|
381
|
|
14:41:53
|
17,560
|
733
|
|
14:33:38
|
17,520
|
226
|
|
14:33:38
|
17,520
|
193
|
|
14:28:01
|
17,520
|
46
|
|
14:23:48
|
17,600
|
398
|
|
14:23:48
|
17,580
|
194
|
|
14:23:48
|
17,500
|
8
|
|
13:35:00
|
17,560
|
36
|
|
13:35:00
|
17,540
|
72
|
|
mehr...
|
ETF-Sparplan