XETRA Orderbuch zu Bertrandt AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
125 |
|
10,800 |
| 1 |
1 000 |
|
10,000 |
| 1 |
200 |
|
9,900 |
| 1 |
515 |
|
9,700 |
| 1 |
541 |
|
9,240 |
| 1 |
363 |
|
9,220 |
| 1 |
6 916 |
|
9,100 |
| 1 |
213 |
|
9,000 |
| 4 |
887 |
|
8,900 |
| 2 |
482 |
|
8,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
474 |
|
8,760 |
| 1 |
321 |
|
8,720 |
| 1 |
471 |
|
8,700 |
| 1 |
849 |
|
8,680 |
| 2 |
03 |
|
8,660 |
| 1 |
23 |
|
8,640 |
| 1 |
3 510 |
|
8,560 |
| 1 |
200 |
|
8,500 |
| 1 |
363 |
|
8,200 |
| 2 |
510 |
|
8,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 242 |
6 724 |
1:0,60 |
04.08.2026 13:15:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:15:00
|
8,800
|
246
|
|
12:51:12
|
8,760
|
1
|
|
12:51:12
|
8,760
|
1
|
|
12:09:42
|
8,800
|
694
|
|
12:09:42
|
8,760
|
320
|
|
12:09:42
|
8,760
|
230
|
|
12:09:42
|
8,780
|
200
|
|
12:06:42
|
8,800
|
17
|
|
12:06:20
|
8,800
|
49
|
|
11:15:47
|
8,760
|
1
|
|
11:15:47
|
8,760
|
3
|
|
11:11:54
|
8,800
|
63
|
|
11:08:20
|
8,800
|
500
|
|
10:38:12
|
8,800
|
136
|
|
10:38:00
|
8,800
|
339
|
|
10:38:00
|
8,800
|
38
|
|
10:38:00
|
8,800
|
358
|
|
10:38:00
|
8,800
|
159
|
|
10:12:24
|
8,800
|
155
|
|
10:10:55
|
8,800
|
57
|
|
09:57:15
|
8,800
|
25
|
|
mehr...
|
ETF-Sparplan