XETRA Orderbuch zu BioNTech (ADRs)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
36 |
|
91,850 |
| 4 |
493 |
|
91,800 |
| 5 |
1 085 |
|
91,750 |
| 2 |
266 |
|
91,700 |
| 3 |
73 |
|
91,650 |
| 6 |
793 |
|
91,600 |
| 8 |
400 |
|
91,550 |
| 3 |
69 |
|
91,500 |
| 4 |
101 |
|
91,450 |
| 1 |
100 |
|
91,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
72 |
|
91,200 |
| 3 |
74 |
|
91,150 |
| 4 |
154 |
|
91,100 |
| 3 |
72 |
|
91,050 |
| 6 |
423 |
|
91,000 |
| 2 |
637 |
|
90,950 |
| 3 |
766 |
|
90,900 |
| 3 |
749 |
|
90,850 |
| 2 |
266 |
|
90,800 |
| 2 |
146 |
|
90,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 416 |
3 359 |
1:0,98 |
30.06.2025 13:17:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:15
|
91,400
|
57
|
|
13:17:15
|
91,100
|
5
|
|
13:08:17
|
91,450
|
50
|
|
13:06:25
|
91,200
|
1
|
|
13:06:24
|
91,250
|
1
|
|
13:06:22
|
91,450
|
40
|
|
13:06:18
|
91,450
|
30
|
|
13:00:58
|
91,400
|
100
|
|
12:55:10
|
91,300
|
25
|
|
12:33:20
|
91,350
|
28
|
|
12:31:20
|
91,300
|
41
|
|
12:28:17
|
91,200
|
27
|
|
12:05:24
|
91,300
|
9
|
|
12:04:41
|
91,200
|
29
|
|
11:55:35
|
91,300
|
55
|
|
11:53:25
|
91,300
|
10
|
|
11:52:10
|
91,150
|
100
|
|
11:50:57
|
91,300
|
25
|
|
11:50:57
|
91,250
|
35
|
|
11:50:24
|
91,150
|
53
|
|
11:48:41
|
91,150
|
20
|
|
mehr...
|
ETF-Sparplan