XETRA Orderbuch zu BioNTech (ADRs)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
87,700 |
| 2 |
2 100 |
|
87,600 |
| 1 |
84 |
|
87,550 |
| 1 |
1 100 |
|
87,500 |
| 1 |
88 |
|
87,450 |
| 1 |
77 |
|
87,400 |
| 1 |
05 |
|
87,300 |
| 1 |
05 |
|
87,200 |
| 1 |
13 |
|
87,150 |
| 2 |
555 |
|
87,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
569 |
|
86,700 |
| 2 |
1 200 |
|
86,500 |
| 1 |
1 000 |
|
86,450 |
| 2 |
1 146 |
|
86,400 |
| 2 |
78 |
|
86,250 |
| 1 |
64 |
|
86,200 |
| 2 |
254 |
|
86,150 |
| 1 |
1 000 |
|
86,100 |
| 3 |
167 |
|
86,000 |
| 2 |
180 |
|
85,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 029 |
5 658 |
1:1,40 |
04.03.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
86,800
|
2 422
|
|
17:29:41
|
87,050
|
97
|
|
17:29:33
|
87,150
|
16
|
|
17:26:47
|
87,150
|
74
|
|
17:26:47
|
87,100
|
224
|
|
17:26:03
|
87,200
|
87
|
|
17:25:38
|
87,100
|
6
|
|
17:25:30
|
87,100
|
18
|
|
17:23:24
|
87,000
|
260
|
|
17:23:21
|
86,950
|
167
|
|
17:22:55
|
86,850
|
5
|
|
17:22:24
|
86,850
|
225
|
|
17:22:24
|
87,000
|
46
|
|
17:22:24
|
87,000
|
250
|
|
17:22:24
|
87,000
|
21
|
|
17:22:24
|
87,000
|
21
|
|
17:22:24
|
87,000
|
21
|
|
17:22:24
|
87,000
|
80
|
|
17:22:24
|
87,000
|
100
|
|
17:22:24
|
87,000
|
400
|
|
17:22:24
|
87,000
|
250
|
|
mehr...
|
ETF-Sparplan