BioNTech Aktie
| 99,46USD | -0,62USD | -0,62% |
WKN DE: A2PSR2 / ISIN: US09075V1026
BioNTech Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:06 | 85,350 | 217 | |
| 17:05:24 | 85,300 | 17 | |
| 17:04:31 | 85,100 | 123 | |
| 17:04:25 | 85,100 | 125 | |
| 16:01:25 | 84,750 | ||
| 15:46:20 | 85,000 | ||
| 15:31:23 | 84,650 | ||
| 15:30:59 | 84,950 | 2 | |
| 15:30:54 | 84,800 | 100 | |
| 15:30:45 | 84,950 | 50 | |
| 15:21:29 | 85,500 | 50 | |
| 15:16:22 | 85,400 | ||
| 15:01:26 | 85,500 | ||
| 14:46:20 | 85,500 | ||
| 14:31:23 | 85,400 | ||
| 14:16:24 | 85,450 | ||
| 14:14:55 | 85,700 | 30 | |
| 14:14:51 | 85,700 | 30 | |
| 14:01:29 | 85,550 | ||
| 13:46:22 | 85,600 | ||
| 13:33:13 | 85,650 | 30 | |
| 13:33:08 | 85,650 | 30 | |
| 13:23:25 | 85,450 | 100 | |
| 13:23:21 | 85,450 | 150 | |
| 13:23:17 | 85,450 | 250 | |
| 13:16:32 | 85,350 | ||
| 13:01:39 | 85,300 | ||
| 12:53:08 | 85,300 | 171 | |
| 12:53:01 | 85,300 | 128 | |
| 12:46:17 | 85,200 | ||
| 12:31:27 | 85,150 | ||
| 12:20:39 | 85,200 | 25 | |
| 12:16:32 | 85,200 | ||
| 12:01:36 | 85,200 | ||
| 11:46:33 | 85,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BioNTech (ADRs)
Analysen zu BioNTech (ADRs)
| 11.12.25 | BioNTech Buy | |
| 03.12.25 | BioNTech Buy | |
| 25.11.25 | BioNTech Buy | |
| 17.11.25 | BioNTech Buy | |
| 12.11.25 | BioNTech Buy |
Weitere Meldungen
|
17:01
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|