XETRA Orderbuch zu BioNTech (ADRs)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
92,400 |
| 2 |
515 |
|
92,250 |
| 1 |
77 |
|
92,200 |
| 2 |
2 100 |
|
92,100 |
| 1 |
107 |
|
92,050 |
| 1 |
1 100 |
|
92,000 |
| 1 |
109 |
|
91,950 |
| 1 |
13 |
|
91,750 |
| 1 |
460 |
|
91,700 |
| 1 |
03 |
|
91,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
161 |
|
91,350 |
| 1 |
460 |
|
91,300 |
| 1 |
50 |
|
91,250 |
| 1 |
102 |
|
91,100 |
| 1 |
1 100 |
|
91,050 |
| 1 |
123 |
|
91,000 |
| 2 |
1 077 |
|
90,950 |
| 2 |
1 105 |
|
90,900 |
| 1 |
407 |
|
90,800 |
| 2 |
03 |
|
90,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 484 |
4 588 |
1:0,84 |
20.01.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:24:23
|
91,200
|
3
|
|
18:24:05
|
91,150
|
6
|
|
18:07:55
|
91,050
|
5
|
|
17:56:55
|
91,650
|
1
|
|
17:47:50
|
91,350
|
50
|
|
17:35:30
|
91,600
|
3 227
|
|
17:29:00
|
91,550
|
32
|
|
17:29:00
|
91,550
|
176
|
|
17:27:21
|
91,500
|
143
|
|
17:27:21
|
91,450
|
9
|
|
17:26:53
|
91,500
|
42
|
|
17:25:22
|
91,400
|
10
|
|
17:24:08
|
91,350
|
53
|
|
17:24:08
|
91,350
|
17
|
|
17:21:52
|
91,350
|
25
|
|
17:20:44
|
91,400
|
122
|
|
17:20:11
|
91,400
|
100
|
|
17:20:08
|
91,350
|
120
|
|
17:20:07
|
91,300
|
48
|
|
17:19:27
|
91,200
|
78
|
|
17:19:27
|
91,200
|
122
|
|
mehr...
|
ETF-Sparplan