XETRA Orderbuch zu BioNTech (ADRs)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
81,550 |
| 1 |
01 |
|
81,500 |
| 1 |
08 |
|
81,450 |
| 1 |
02 |
|
81,350 |
| 2 |
18 |
|
81,300 |
| 1 |
01 |
|
81,250 |
| 1 |
100 |
|
81,000 |
| 1 |
47 |
|
78,500 |
| 5 |
55 |
|
77,400 |
| 10 |
209 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
03 |
|
0,000 |
| 1 |
74 |
|
84,300 |
| 1 |
03 |
|
83,100 |
| 2 |
21 |
|
82,650 |
| 2 |
15 |
|
82,050 |
| 1 |
05 |
|
81,400 |
| 1 |
09 |
|
81,350 |
| 2 |
19 |
|
81,300 |
| 8 |
1 171 |
|
81,250 |
| 3 |
171 |
|
81,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 443 |
1 491 |
1:3,37 |
21.07.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:19
|
81,350
|
2
|
|
17:35:37
|
81,250
|
412
|
|
17:30:01
|
81,450
|
12
|
|
17:30:01
|
81,450
|
100
|
|
17:30:01
|
81,450
|
220
|
|
17:29:49
|
81,300
|
33
|
|
17:29:49
|
81,400
|
320
|
|
17:29:49
|
81,350
|
53
|
|
17:29:09
|
81,350
|
68
|
|
17:28:20
|
81,300
|
157
|
|
17:28:20
|
81,350
|
643
|
|
17:27:44
|
81,400
|
45
|
|
17:27:29
|
81,400
|
67
|
|
17:27:10
|
81,400
|
67
|
|
17:26:48
|
81,450
|
252
|
|
17:26:48
|
81,400
|
68
|
|
17:24:18
|
81,300
|
1
|
|
17:21:57
|
81,300
|
38
|
|
17:21:57
|
81,300
|
62
|
|
17:21:57
|
81,300
|
38
|
|
17:21:57
|
81,300
|
108
|
|
mehr...
|
ETF-Sparplan