XETRA Orderbuch zu BioNTech (ADRs)
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
253 |
|
114,800 |
| 6 |
353 |
|
114,750 |
| 5 |
463 |
|
114,700 |
| 3 |
353 |
|
114,650 |
| 2 |
127 |
|
114,600 |
| 1 |
89 |
|
114,550 |
| 3 |
202 |
|
114,500 |
| 3 |
656 |
|
114,450 |
| 4 |
377 |
|
114,400 |
| 2 |
282 |
|
114,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
203 |
|
114,200 |
| 4 |
274 |
|
114,150 |
| 6 |
405 |
|
114,100 |
| 4 |
275 |
|
114,050 |
| 5 |
446 |
|
114,000 |
| 4 |
307 |
|
113,950 |
| 2 |
259 |
|
113,900 |
| 3 |
353 |
|
113,850 |
| 2 |
103 |
|
113,800 |
| 6 |
613 |
|
113,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 155 |
3 238 |
1:1,03 |
29.03.2023 13:53:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:53:56
|
114,100
|
15
|
|
13:53:12
|
114,300
|
54
|
|
13:52:02
|
114,300
|
63
|
|
13:51:41
|
114,100
|
7
|
|
13:51:35
|
114,300
|
4
|
|
13:51:35
|
114,300
|
79
|
|
13:51:34
|
114,300
|
16
|
|
13:51:34
|
114,250
|
83
|
|
13:51:34
|
114,050
|
370
|
|
13:51:12
|
114,250
|
11
|
|
13:51:03
|
114,300
|
135
|
|
13:51:03
|
114,200
|
4
|
|
13:51:03
|
114,200
|
4
|
|
13:51:02
|
114,200
|
54
|
|
13:48:01
|
114,000
|
70
|
|
13:48:01
|
114,050
|
130
|
|
13:42:43
|
114,200
|
7
|
|
13:40:57
|
114,100
|
2
|
|
13:36:01
|
114,100
|
114
|
|
13:36:01
|
114,100
|
25
|
|
13:32:57
|
114,250
|
30
|
|
mehr...
|
ETF-Sparplan