XETRA Orderbuch zu BioNTech (ADRs)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
471 |
|
90,550 |
| 1 |
401 |
|
90,500 |
| 1 |
01 |
|
90,350 |
| 1 |
1 000 |
|
90,300 |
| 1 |
1 100 |
|
90,200 |
| 1 |
1 100 |
|
90,050 |
| 3 |
287 |
|
90,000 |
| 2 |
196 |
|
89,950 |
| 2 |
482 |
|
89,900 |
| 1 |
169 |
|
89,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
571 |
|
89,700 |
| 2 |
482 |
|
89,550 |
| 1 |
22 |
|
89,500 |
| 1 |
280 |
|
89,450 |
| 1 |
1 100 |
|
89,400 |
| 1 |
208 |
|
89,350 |
| 1 |
1 100 |
|
89,300 |
| 1 |
1 000 |
|
89,100 |
| 1 |
100 |
|
88,900 |
| 1 |
188 |
|
88,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 207 |
5 051 |
1:0,97 |
17.10.2025 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
89,700
|
785
|
|
17:24:05
|
89,650
|
13
|
|
17:24:05
|
89,650
|
7
|
|
17:21:22
|
89,600
|
59
|
|
17:19:17
|
89,450
|
45
|
|
17:18:07
|
89,500
|
297
|
|
17:18:01
|
89,550
|
3
|
|
17:17:12
|
89,400
|
91
|
|
17:17:12
|
89,350
|
190
|
|
17:17:12
|
89,300
|
64
|
|
17:17:12
|
89,250
|
60
|
|
17:17:12
|
89,250
|
400
|
|
17:16:35
|
89,200
|
8
|
|
17:15:58
|
89,100
|
75
|
|
17:14:56
|
89,000
|
1
|
|
17:13:10
|
89,000
|
95
|
|
17:12:22
|
89,000
|
40
|
|
17:11:21
|
89,100
|
249
|
|
17:03:00
|
89,150
|
53
|
|
16:59:18
|
88,900
|
22
|
|
16:58:51
|
88,800
|
15
|
|
mehr...
|
ETF-Sparplan