XETRA Orderbuch zu BioNTech (ADRs)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
53 |
|
76,900 |
| 1 |
04 |
|
76,850 |
| 1 |
24 |
|
76,800 |
| 2 |
242 |
|
76,750 |
| 1 |
11 |
|
76,700 |
| 1 |
668 |
|
76,450 |
| 1 |
524 |
|
75,650 |
| 1 |
50 |
|
74,150 |
| 1 |
84 |
|
72,700 |
| 3 |
1 180 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
1 037 |
|
0,000 |
| 10 |
1 366 |
|
80,700 |
| 2 |
62 |
|
78,400 |
| 1 |
79 |
|
78,250 |
| 2 |
194 |
|
78,100 |
| 1 |
133 |
|
78,050 |
| 1 |
91 |
|
77,900 |
| 1 |
94 |
|
77,750 |
| 1 |
1 033 |
|
77,650 |
| 1 |
95 |
|
77,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 840 |
4 184 |
1:1,47 |
05.06.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:14
|
76,750
|
6
|
|
17:35:43
|
77,050
|
5 433
|
|
17:29:34
|
76,900
|
11
|
|
17:28:50
|
76,900
|
117
|
|
17:28:02
|
76,850
|
10
|
|
17:25:44
|
76,800
|
72
|
|
17:25:41
|
76,700
|
10
|
|
17:25:41
|
76,700
|
104
|
|
17:25:41
|
76,700
|
107
|
|
17:25:41
|
76,700
|
102
|
|
17:22:56
|
76,750
|
125
|
|
17:22:56
|
76,800
|
657
|
|
17:22:02
|
76,800
|
200
|
|
17:18:20
|
76,900
|
17
|
|
17:18:20
|
76,900
|
88
|
|
17:15:15
|
76,850
|
113
|
|
17:15:15
|
76,900
|
14
|
|
17:13:52
|
76,900
|
1
|
|
17:11:29
|
76,950
|
7
|
|
17:10:49
|
76,850
|
39
|
|
17:07:05
|
76,850
|
9
|
|
mehr...
|
ETF-Sparplan