XETRA Orderbuch zu BioNTech (ADRs)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 816 |
|
94,600 |
| 1 |
01 |
|
94,550 |
| 1 |
290 |
|
94,500 |
| 1 |
3 816 |
|
94,450 |
| 1 |
70 |
|
94,400 |
| 1 |
80 |
|
94,350 |
| 1 |
150 |
|
94,200 |
| 1 |
640 |
|
94,150 |
| 2 |
86 |
|
94,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
640 |
|
93,600 |
| 1 |
83 |
|
93,550 |
| 1 |
640 |
|
93,500 |
| 1 |
67 |
|
93,450 |
| 1 |
3 816 |
|
93,250 |
| 1 |
100 |
|
93,050 |
| 1 |
02 |
|
92,900 |
| 1 |
108 |
|
92,850 |
| 1 |
274 |
|
92,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 949 |
5 730 |
1:0,64 |
21.04.2026 17:36:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:24:22
|
93,550
|
30
|
|
18:21:57
|
93,450
|
267
|
|
18:18:14
|
93,450
|
100
|
|
18:18:12
|
93,450
|
95
|
|
18:16:26
|
93,450
|
95
|
|
18:16:21
|
93,450
|
294
|
|
18:15:39
|
93,450
|
215
|
|
18:15:09
|
93,450
|
92
|
|
18:15:08
|
93,450
|
92
|
|
18:13:06
|
93,000
|
35
|
|
18:12:06
|
93,350
|
5
|
|
18:08:13
|
92,850
|
10
|
|
17:59:34
|
90,450
|
187
|
|
17:55:12
|
90,400
|
113
|
|
17:52:55
|
90,200
|
500
|
|
17:50:21
|
92,650
|
1 250
|
|
17:43:34
|
93,050
|
200
|
|
17:36:00
|
93,500
|
2 562
|
|
17:29:46
|
93,850
|
42
|
|
17:29:25
|
93,900
|
102
|
|
17:29:07
|
93,700
|
35
|
|
mehr...
|
ETF-Sparplan