XETRA Orderbuch zu Block (ex Square)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
105 |
|
53,360 |
| 1 |
1 000 |
|
53,350 |
| 1 |
105 |
|
53,310 |
| 1 |
399 |
|
53,300 |
| 1 |
1 000 |
|
53,240 |
| 1 |
200 |
|
53,180 |
| 2 |
642 |
|
53,120 |
| 4 |
918 |
|
53,110 |
| 2 |
647 |
|
53,100 |
| 1 |
204 |
|
53,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
144 |
|
53,010 |
| 1 |
480 |
|
53,000 |
| 2 |
615 |
|
52,990 |
| 3 |
642 |
|
52,980 |
| 1 |
162 |
|
52,970 |
| 2 |
329 |
|
52,950 |
| 2 |
362 |
|
52,940 |
| 1 |
162 |
|
52,930 |
| 1 |
1 000 |
|
52,860 |
| 1 |
800 |
|
52,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 220 |
4 696 |
1:0,90 |
09.12.2025 16:10:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:10:52
|
52,940
|
2
|
|
15:36:24
|
52,400
|
26
|
|
15:28:51
|
52,150
|
59
|
|
15:28:49
|
52,150
|
40
|
|
15:28:49
|
52,150
|
20
|
|
15:28:49
|
52,150
|
20
|
|
15:28:08
|
52,150
|
161
|
|
14:01:25
|
52,360
|
162
|
|
14:01:25
|
52,360
|
20
|
|
14:01:25
|
52,360
|
100
|
|
13:38:01
|
52,280
|
15
|
|
13:00:00
|
52,370
|
15
|
|
12:50:50
|
52,310
|
30
|
|
11:39:22
|
52,230
|
20
|
|
mehr...
|
ETF-Sparplan