XETRA Orderbuch zu Block (ex Square)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
392 |
|
54,200 |
| 1 |
102 |
|
54,190 |
| 1 |
103 |
|
54,110 |
| 1 |
103 |
|
54,010 |
| 1 |
99 |
|
54,000 |
| 2 |
440 |
|
53,860 |
| 2 |
132 |
|
53,850 |
| 1 |
120 |
|
53,830 |
| 1 |
58 |
|
53,820 |
| 2 |
151 |
|
53,810 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
218 |
|
53,520 |
| 1 |
120 |
|
53,510 |
| 1 |
95 |
|
53,420 |
| 1 |
80 |
|
53,400 |
| 1 |
200 |
|
53,360 |
| 1 |
200 |
|
53,330 |
| 1 |
103 |
|
53,320 |
| 1 |
312 |
|
53,270 |
| 1 |
103 |
|
53,260 |
| 1 |
106 |
|
53,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 700 |
1 537 |
1:0,90 |
11.12.2025 12:21:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:21:48
|
53,500
|
22
|
|
10:30:01
|
53,880
|
236
|
|
10:30:01
|
53,880
|
200
|
|
10:30:01
|
53,880
|
200
|
|
10:29:36
|
53,940
|
86
|
|
10:29:07
|
53,880
|
200
|
|
10:29:07
|
53,880
|
27
|
|
10:29:07
|
53,880
|
27
|
|
10:29:06
|
53,880
|
1
|
|
10:29:06
|
53,880
|
27
|
|
10:29:06
|
53,880
|
174
|
|
10:29:06
|
53,880
|
45
|
|
10:24:05
|
53,700
|
27
|
|
10:24:05
|
53,710
|
46
|
|
09:44:38
|
53,290
|
20
|
|
09:42:49
|
53,250
|
44
|
|
09:39:29
|
53,200
|
20
|
|
09:38:44
|
53,200
|
25
|
|
mehr...
|
ETF-Sparplan