XETRA Orderbuch zu Block (ex Square)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
65,050 |
| 1 |
06 |
|
65,000 |
| 1 |
900 |
|
64,920 |
| 1 |
600 |
|
64,860 |
| 1 |
900 |
|
64,800 |
| 1 |
900 |
|
64,690 |
| 1 |
464 |
|
64,680 |
| 2 |
424 |
|
64,600 |
| 1 |
260 |
|
64,590 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
213 |
|
64,450 |
| 1 |
424 |
|
64,440 |
| 1 |
249 |
|
64,410 |
| 1 |
424 |
|
64,400 |
| 1 |
424 |
|
64,300 |
| 1 |
900 |
|
64,290 |
| 2 |
1 324 |
|
64,200 |
| 1 |
900 |
|
64,080 |
| 1 |
510 |
|
63,970 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 456 |
5 368 |
1:1,20 |
05.08.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:29
|
64,570
|
12
|
|
17:29:51
|
64,490
|
3
|
|
17:28:34
|
64,430
|
150
|
|
17:28:27
|
64,430
|
1
|
|
17:28:27
|
64,430
|
1
|
|
17:28:21
|
64,450
|
83
|
|
17:28:19
|
64,450
|
83
|
|
17:23:10
|
64,390
|
1
|
|
17:18:09
|
64,380
|
2
|
|
17:07:04
|
64,450
|
242
|
|
17:07:04
|
64,450
|
106
|
|
17:07:03
|
64,450
|
1
|
|
17:07:03
|
64,450
|
6
|
|
17:06:23
|
64,420
|
89
|
|
17:06:18
|
64,420
|
66
|
|
17:06:18
|
64,420
|
80
|
|
17:06:18
|
64,420
|
94
|
|
17:06:18
|
64,420
|
260
|
|
17:05:15
|
64,470
|
1
|
|
17:02:47
|
64,400
|
1
|
|
17:01:21
|
64,280
|
14
|
|
mehr...
|
ETF-Sparplan