XETRA Orderbuch zu Block (ex Square)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
140 |
|
52,450 |
| 1 |
148 |
|
52,410 |
| 1 |
148 |
|
52,390 |
| 1 |
148 |
|
52,370 |
| 1 |
148 |
|
52,350 |
| 1 |
161 |
|
52,340 |
| 1 |
148 |
|
52,330 |
| 1 |
124 |
|
52,320 |
| 1 |
46 |
|
52,300 |
| 1 |
128 |
|
52,290 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
38 |
|
52,120 |
| 1 |
43 |
|
52,110 |
| 1 |
45 |
|
52,100 |
| 1 |
25 |
|
52,010 |
| 1 |
148 |
|
52,000 |
| 1 |
180 |
|
51,990 |
| 1 |
148 |
|
51,980 |
| 1 |
148 |
|
51,960 |
| 3 |
729 |
|
51,910 |
| 1 |
240 |
|
51,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 339 |
1 744 |
1:1,30 |
03.12.2025 09:17:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:17:18
|
52,280
|
31
|
|
09:15:42
|
52,140
|
43
|
|
09:15:42
|
52,150
|
25
|
|
09:12:37
|
52,100
|
24
|
|
09:12:19
|
52,130
|
47
|
|
09:12:15
|
52,220
|
76
|
|
09:12:15
|
52,220
|
324
|
|
09:11:45
|
52,230
|
26
|
|
09:11:44
|
52,230
|
90
|
|
09:10:25
|
52,300
|
30
|
|
09:09:36
|
52,240
|
23
|
|
09:09:00
|
52,130
|
197
|
|
09:08:55
|
52,150
|
39
|
|
09:08:55
|
52,160
|
34
|
|
09:08:53
|
52,220
|
34
|
|
09:08:53
|
52,230
|
128
|
|
09:08:51
|
52,330
|
22
|
|
09:08:39
|
52,310
|
12
|
|
09:08:39
|
52,310
|
22
|
|
09:08:01
|
52,130
|
128
|
|
09:07:48
|
52,310
|
50
|
|
mehr...
|
ETF-Sparplan