XETRA Orderbuch zu Block (ex Square)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 490 |
|
58,570 |
| 1 |
900 |
|
58,440 |
| 1 |
349 |
|
58,380 |
| 1 |
900 |
|
58,240 |
| 1 |
200 |
|
58,180 |
| 1 |
440 |
|
58,120 |
| 2 |
713 |
|
58,110 |
| 2 |
700 |
|
58,100 |
| 1 |
440 |
|
58,090 |
| 1 |
890 |
|
58,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
220 |
|
57,980 |
| 2 |
440 |
|
57,970 |
| 1 |
200 |
|
57,940 |
| 1 |
134 |
|
57,850 |
| 1 |
900 |
|
57,840 |
| 1 |
609 |
|
57,730 |
| 1 |
900 |
|
57,720 |
| 1 |
01 |
|
57,530 |
| 1 |
1 307 |
|
57,480 |
| 1 |
2 784 |
|
57,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 022 |
7 495 |
1:1,07 |
28.11.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
58,000
|
1
|
|
17:26:30
|
58,020
|
12
|
|
17:23:09
|
57,860
|
31
|
|
17:22:44
|
57,910
|
26
|
|
17:21:51
|
58,130
|
3
|
|
17:21:19
|
58,150
|
2
|
|
17:15:16
|
58,100
|
40
|
|
17:03:08
|
58,090
|
3
|
|
17:00:11
|
57,960
|
79
|
|
16:58:51
|
57,910
|
2
|
|
16:58:26
|
57,980
|
2
|
|
16:50:42
|
57,980
|
2
|
|
16:47:39
|
57,950
|
40
|
|
16:45:45
|
58,020
|
20
|
|
16:39:33
|
58,000
|
6
|
|
16:39:22
|
58,080
|
2
|
|
16:37:30
|
58,200
|
3
|
|
16:35:27
|
58,110
|
2
|
|
16:35:26
|
58,080
|
18
|
|
16:35:26
|
58,080
|
175
|
|
16:35:20
|
58,070
|
79
|
|
mehr...
|
ETF-Sparplan