Block Aktie
| 69,68USD | 1,52USD | 2,23% |
WKN DE: A143D6 / ISIN: US8522341036
Block Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:50 | 60,500 | ||
| 18:34:47 | 60,650 | ||
| 18:33:46 | 60,650 | ||
| 18:18:15 | 60,700 | ||
| 18:03:38 | 60,650 | ||
| 17:33:04 | 60,850 | ||
| 17:18:20 | 61,000 | ||
| 17:04:06 | 60,900 | ||
| 16:33:59 | 60,300 | ||
| 16:18:42 | 60,400 | ||
| 15:49:56 | 59,250 | ||
| 15:31:19 | 59,000 | ||
| 15:16:22 | 59,150 | ||
| 14:31:15 | 59,300 | ||
| 14:16:32 | 59,300 | ||
| 13:31:27 | 59,300 | ||
| 13:16:41 | 59,050 | ||
| 13:01:55 | 59,000 | ||
| 12:52:24 | 59,050 | ||
| 12:34:17 | 59,050 | ||
| 12:17:12 | 59,050 | ||
| 12:01:08 | 59,100 | ||
| 11:31:08 | 59,050 | ||
| 11:16:12 | 59,050 | ||
| 11:01:32 | 58,600 | ||
| 10:31:31 | 58,600 | ||
| 10:16:25 | 58,550 | ||
| 10:01:28 | 59,100 | ||
| 09:32:07 | 58,900 | ||
| 09:14:58 | 58,700 | ||
| 09:05:59 | 58,900 | ||
| 08:55:43 | 58,900 | ||
| 08:32:17 | 59,400 | ||
| 08:17:29 | 58,700 | ||
| 08:04:12 | 58,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Block (ex Square)
Analysen zu Block (ex Square)
Weitere Meldungen
|
18:48
|
|
|
|
18:37
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|