Block Aktie
| 79,47USD | 0,09USD | 0,11% |
WKN DE: A143D6 / ISIN: US8522341036
Block Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:01 | 68,300 | ||
| 16:45:44 | 68,400 | 5 | |
| 16:33:57 | 68,200 | ||
| 16:19:17 | 68,300 | ||
| 15:50:54 | 67,500 | ||
| 15:31:47 | 67,450 | ||
| 15:17:21 | 67,650 | 80 | |
| 15:17:19 | 67,650 | 80 | |
| 15:16:44 | 67,650 | ||
| 15:01:42 | 67,200 | ||
| 14:46:40 | 67,200 | ||
| 14:31:44 | 67,900 | ||
| 14:16:51 | 67,900 | ||
| 13:46:39 | 68,400 | ||
| 13:31:44 | 68,350 | ||
| 13:17:55 | 68,100 | ||
| 13:17:33 | 68,100 | ||
| 13:01:42 | 68,350 | ||
| 12:48:02 | 68,500 | ||
| 12:47:26 | 68,400 | ||
| 12:32:48 | 68,150 | ||
| 12:17:37 | 67,750 | ||
| 12:02:56 | 67,500 | ||
| 11:47:18 | 67,500 | ||
| 11:32:39 | 67,750 | ||
| 11:17:33 | 67,750 | ||
| 11:02:50 | 67,900 | ||
| 10:47:00 | 67,850 | ||
| 10:32:25 | 67,850 | ||
| 10:20:56 | 67,900 | ||
| 10:16:56 | 67,950 | ||
| 10:02:26 | 67,900 | ||
| 09:47:06 | 67,700 | ||
| 09:32:16 | 67,750 | ||
| 09:15:22 | 67,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Block (ex Square)
Analysen zu Block (ex Square)
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:44
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|