Block Aktie
| 74,24USD | -0,65USD | -0,87% |
WKN DE: A143D6 / ISIN: US8522341036
Block Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:36 | 67,050 | ||
| 17:46:29 | 67,000 | ||
| 17:31:20 | 67,000 | ||
| 17:16:23 | 66,900 | ||
| 17:01:31 | 67,000 | ||
| 16:32:53 | 66,900 | ||
| 16:17:54 | 66,900 | ||
| 15:47:23 | 66,800 | ||
| 15:32:02 | 67,150 | ||
| 15:17:13 | 67,550 | ||
| 15:02:09 | 67,450 | ||
| 14:47:27 | 67,550 | ||
| 14:36:38 | 67,750 | 41 | |
| 14:31:52 | 67,150 | ||
| 14:17:19 | 66,500 | ||
| 13:47:17 | 66,300 | ||
| 13:31:38 | 66,400 | ||
| 13:17:08 | 66,400 | ||
| 13:02:22 | 66,550 | ||
| 12:46:57 | 66,550 | ||
| 12:32:53 | 66,650 | ||
| 12:17:13 | 66,850 | ||
| 12:02:33 | 66,950 | ||
| 11:47:20 | 66,850 | ||
| 11:32:17 | 66,700 | ||
| 11:17:18 | 66,750 | ||
| 11:02:36 | 66,850 | ||
| 10:46:52 | 66,900 | ||
| 10:32:08 | 66,900 | ||
| 10:16:50 | 66,900 | ||
| 10:02:10 | 66,750 | ||
| 09:47:04 | 66,700 | ||
| 09:32:07 | 66,750 | ||
| 09:15:15 | 66,750 | ||
| 09:08:10 | 67,300 | 29 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Block (ex Square)
Analysen zu Block (ex Square)
Weitere Meldungen
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|