XETRA Orderbuch zu Block (ex Square)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
22 |
|
72,800 |
| 1 |
3 000 |
|
72,100 |
| 1 |
3 000 |
|
71,750 |
| 1 |
3 000 |
|
71,400 |
| 1 |
1 500 |
|
71,250 |
| 1 |
3 000 |
|
71,050 |
| 1 |
1 500 |
|
71,000 |
| 1 |
142 |
|
70,900 |
| 1 |
299 |
|
70,650 |
| 2 |
600 |
|
70,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
70,250 |
| 1 |
600 |
|
70,200 |
| 1 |
600 |
|
70,000 |
| 1 |
1 500 |
|
69,750 |
| 1 |
142 |
|
69,700 |
| 1 |
3 000 |
|
69,650 |
| 1 |
1 500 |
|
69,600 |
| 1 |
3 000 |
|
69,300 |
| 1 |
3 000 |
|
68,950 |
| 1 |
3 000 |
|
68,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 063 |
16 942 |
1:1,05 |
22.10.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:08:31
|
70,300
|
7
|
|
15:49:33
|
70,550
|
8
|
|
15:41:57
|
70,300
|
4
|
|
15:41:57
|
70,300
|
4
|
|
15:41:57
|
70,300
|
13
|
|
15:41:57
|
70,250
|
66
|
|
12:20:08
|
69,250
|
15
|
|
12:18:47
|
69,450
|
15
|
|
11:47:30
|
69,650
|
5
|
|
11:36:32
|
69,050
|
50
|
|
11:24:12
|
69,150
|
18
|
|
11:24:12
|
69,200
|
4
|
|
11:24:12
|
69,200
|
39
|
|
11:24:02
|
69,200
|
45
|
|
11:21:02
|
69,250
|
300
|
|
11:21:02
|
69,300
|
76
|
|
11:21:02
|
69,350
|
96
|
|
11:08:22
|
69,900
|
62
|
|
11:08:22
|
69,850
|
122
|
|
11:01:12
|
69,750
|
23
|
|
11:01:12
|
70,250
|
1
|
|
mehr...
|
ETF-Sparplan