XETRA Orderbuch zu Block (ex Square)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
192 |
|
57,160 |
| 1 |
102 |
|
57,150 |
| 1 |
3 700 |
|
57,120 |
| 1 |
349 |
|
57,070 |
| 1 |
900 |
|
56,980 |
| 1 |
900 |
|
56,820 |
| 1 |
200 |
|
56,730 |
| 1 |
47 |
|
56,700 |
| 1 |
105 |
|
56,690 |
| 1 |
480 |
|
56,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
480 |
|
56,660 |
| 1 |
94 |
|
56,580 |
| 2 |
680 |
|
56,570 |
| 2 |
533 |
|
56,560 |
| 1 |
900 |
|
56,480 |
| 1 |
700 |
|
56,350 |
| 1 |
900 |
|
56,320 |
| 1 |
3 700 |
|
56,280 |
| 1 |
01 |
|
56,210 |
| 1 |
192 |
|
56,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 975 |
8 180 |
1:1,17 |
05.03.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:41
|
56,960
|
6
|
|
17:19:41
|
56,940
|
19
|
|
17:19:41
|
56,940
|
25
|
|
17:19:06
|
56,860
|
78
|
|
17:14:31
|
56,920
|
6
|
|
17:13:00
|
56,960
|
51
|
|
17:11:51
|
56,900
|
633
|
|
17:10:34
|
56,850
|
410
|
|
17:02:38
|
57,300
|
43
|
|
16:52:04
|
57,040
|
77
|
|
16:50:50
|
56,890
|
78
|
|
16:42:55
|
56,920
|
1
|
|
16:37:24
|
56,950
|
30
|
|
16:35:49
|
56,950
|
1
|
|
16:12:03
|
57,260
|
5
|
|
16:12:00
|
57,260
|
2
|
|
16:10:04
|
57,440
|
4
|
|
16:10:04
|
57,500
|
1
|
|
15:53:32
|
58,050
|
1
|
|
15:52:31
|
57,850
|
109
|
|
15:42:53
|
57,830
|
5
|
|
mehr...
|
ETF-Sparplan