XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
397 |
|
85,220 |
| 2 |
394 |
|
85,200 |
| 2 |
402 |
|
85,180 |
| 2 |
393 |
|
85,160 |
| 2 |
405 |
|
85,140 |
| 2 |
402 |
|
85,120 |
| 3 |
434 |
|
85,100 |
| 3 |
428 |
|
85,080 |
| 2 |
394 |
|
85,060 |
| 1 |
7 058 |
|
85,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
2 850 |
|
85,000 |
| 3 |
167 |
|
84,980 |
| 2 |
404 |
|
84,960 |
| 2 |
405 |
|
84,940 |
| 2 |
404 |
|
84,920 |
| 5 |
1 114 |
|
84,900 |
| 3 |
433 |
|
84,880 |
| 2 |
402 |
|
84,860 |
| 4 |
860 |
|
84,840 |
| 2 |
402 |
|
84,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 707 |
7 441 |
1:0,69 |
02.03.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:07:44
|
85,580
|
35
|
|
17:49:43
|
85,460
|
30
|
|
17:35:22
|
85,000
|
7 058
|
|
17:35:22
|
85,000
|
117
|
|
17:35:21
|
85,000
|
583 246
|
|
17:29:59
|
85,000
|
60
|
|
17:29:59
|
84,980
|
148
|
|
17:29:59
|
85,020
|
2
|
|
17:29:59
|
85,000
|
17
|
|
17:29:59
|
85,000
|
47
|
|
17:29:58
|
85,000
|
169
|
|
17:29:58
|
84,980
|
101
|
|
17:29:58
|
84,980
|
148
|
|
17:29:57
|
85,020
|
9
|
|
17:29:57
|
85,000
|
10
|
|
17:29:57
|
85,000
|
73
|
|
17:29:55
|
85,040
|
14
|
|
17:29:55
|
85,040
|
7
|
|
17:29:55
|
85,020
|
130
|
|
17:29:55
|
85,020
|
65
|
|
17:29:49
|
85,040
|
15
|
|
mehr...
|
ETF-Sparplan