XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
950 |
|
79,160 |
| 8 |
1 126 |
|
79,140 |
| 6 |
568 |
|
79,120 |
| 7 |
625 |
|
79,100 |
| 8 |
1 132 |
|
79,080 |
| 9 |
890 |
|
79,060 |
| 12 |
936 |
|
79,040 |
| 12 |
994 |
|
79,020 |
| 5 |
464 |
|
79,000 |
| 4 |
341 |
|
78,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
565 |
|
78,920 |
| 8 |
574 |
|
78,900 |
| 7 |
551 |
|
78,880 |
| 7 |
655 |
|
78,860 |
| 6 |
514 |
|
78,840 |
| 7 |
713 |
|
78,820 |
| 4 |
314 |
|
78,800 |
| 3 |
199 |
|
78,780 |
| 4 |
684 |
|
78,760 |
| 4 |
443 |
|
78,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 026 |
5 212 |
1:0,65 |
17.10.2025 09:11:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:11:28
|
78,920
|
63
|
|
09:11:28
|
78,960
|
61
|
|
09:11:17
|
78,960
|
61
|
|
09:11:17
|
78,980
|
161
|
|
09:11:17
|
78,980
|
52
|
|
09:10:54
|
79,000
|
11
|
|
09:10:52
|
79,020
|
119
|
|
09:10:51
|
79,040
|
594
|
|
09:10:51
|
79,060
|
255
|
|
09:10:33
|
79,100
|
681
|
|
09:10:00
|
79,040
|
158
|
|
09:10:00
|
79,040
|
72
|
|
09:09:53
|
79,080
|
7
|
|
09:09:53
|
79,080
|
145
|
|
09:09:53
|
79,080
|
155
|
|
09:09:43
|
79,120
|
61
|
|
09:09:43
|
79,100
|
17
|
|
09:09:43
|
79,100
|
313
|
|
09:09:20
|
79,100
|
2
|
|
09:09:19
|
79,100
|
70
|
|
09:09:01
|
79,080
|
298
|
|
mehr...
|
ETF-Sparplan