XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
599 |
|
88,380 |
| 4 |
434 |
|
88,360 |
| 4 |
654 |
|
88,340 |
| 6 |
496 |
|
88,320 |
| 5 |
481 |
|
88,300 |
| 7 |
667 |
|
88,280 |
| 6 |
624 |
|
88,260 |
| 6 |
546 |
|
88,240 |
| 8 |
641 |
|
88,220 |
| 1 |
275 |
|
88,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
417 |
|
88,160 |
| 8 |
647 |
|
88,140 |
| 8 |
743 |
|
88,120 |
| 8 |
707 |
|
88,100 |
| 9 |
657 |
|
88,080 |
| 8 |
632 |
|
88,060 |
| 6 |
554 |
|
88,040 |
| 6 |
544 |
|
88,020 |
| 7 |
667 |
|
88,000 |
| 6 |
642 |
|
87,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 417 |
6 210 |
1:1,15 |
01.12.2025 13:23:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:23:01
|
88,140
|
85
|
|
13:22:28
|
88,140
|
314
|
|
13:22:12
|
88,120
|
169
|
|
13:21:25
|
88,100
|
89
|
|
13:20:14
|
88,140
|
93
|
|
13:19:48
|
88,160
|
40
|
|
13:19:38
|
88,140
|
104
|
|
13:18:00
|
88,160
|
290
|
|
13:16:29
|
88,200
|
92
|
|
13:16:29
|
88,200
|
224
|
|
13:16:11
|
88,160
|
104
|
|
13:15:03
|
88,140
|
202
|
|
13:15:03
|
88,160
|
52
|
|
13:15:01
|
88,180
|
8
|
|
13:14:59
|
88,200
|
159
|
|
13:14:59
|
88,200
|
30
|
|
13:14:55
|
88,200
|
104
|
|
13:14:55
|
88,200
|
120
|
|
13:09:26
|
88,120
|
83
|
|
13:08:35
|
88,120
|
139
|
|
13:08:22
|
88,080
|
89
|
|
mehr...
|
ETF-Sparplan