XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
385 |
|
70,820 |
| 12 |
3 153 |
|
70,800 |
| 6 |
1 208 |
|
70,780 |
| 9 |
1 283 |
|
70,760 |
| 8 |
1 172 |
|
70,740 |
| 8 |
1 245 |
|
70,720 |
| 8 |
1 426 |
|
70,700 |
| 9 |
1 356 |
|
70,680 |
| 10 |
1 486 |
|
70,660 |
| 5 |
1 022 |
|
70,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
1 470 |
|
70,600 |
| 11 |
1 664 |
|
70,580 |
| 9 |
1 449 |
|
70,560 |
| 10 |
1 448 |
|
70,540 |
| 10 |
1 586 |
|
70,520 |
| 7 |
1 256 |
|
70,500 |
| 5 |
804 |
|
70,480 |
| 7 |
1 896 |
|
70,460 |
| 7 |
1 539 |
|
70,440 |
| 4 |
889 |
|
70,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 736 |
14 001 |
1:1,02 |
05.06.2026 11:06:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:06:18
|
70,600
|
910
|
|
11:06:18
|
70,600
|
30
|
|
11:04:43
|
70,580
|
284
|
|
11:04:03
|
70,580
|
5
|
|
11:03:25
|
70,560
|
95
|
|
11:03:25
|
70,560
|
23
|
|
11:03:04
|
70,580
|
68
|
|
11:03:04
|
70,580
|
71
|
|
11:03:04
|
70,580
|
142
|
|
11:00:59
|
70,580
|
4
|
|
11:00:10
|
70,560
|
1
|
|
11:00:09
|
70,580
|
234
|
|
10:58:37
|
70,620
|
9
|
|
10:58:35
|
70,620
|
666
|
|
10:58:35
|
70,620
|
142
|
|
10:58:21
|
70,600
|
142
|
|
10:57:39
|
70,580
|
2
|
|
10:57:26
|
70,580
|
856
|
|
10:56:43
|
70,560
|
769
|
|
10:56:43
|
70,560
|
66
|
|
10:56:05
|
70,540
|
2
|
|
mehr...
|
ETF-Sparplan