XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 228 |
|
83,020 |
| 5 |
552 |
|
83,000 |
| 5 |
899 |
|
82,980 |
| 5 |
562 |
|
82,960 |
| 6 |
767 |
|
82,940 |
| 8 |
845 |
|
82,920 |
| 7 |
814 |
|
82,900 |
| 7 |
746 |
|
82,880 |
| 8 |
855 |
|
82,860 |
| 8 |
673 |
|
82,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
357 |
|
82,800 |
| 9 |
875 |
|
82,780 |
| 12 |
1 336 |
|
82,760 |
| 10 |
1 214 |
|
82,740 |
| 9 |
976 |
|
82,720 |
| 8 |
853 |
|
82,700 |
| 4 |
439 |
|
82,680 |
| 4 |
421 |
|
82,660 |
| 7 |
621 |
|
82,640 |
| 4 |
424 |
|
82,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 941 |
7 516 |
1:0,95 |
20.04.2026 15:07:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:07:02
|
82,800
|
655
|
|
15:06:01
|
82,820
|
2
|
|
15:06:01
|
82,820
|
4
|
|
15:05:35
|
82,820
|
64
|
|
15:05:35
|
82,820
|
668
|
|
15:05:35
|
82,800
|
110
|
|
15:03:26
|
82,780
|
2
|
|
15:02:47
|
82,760
|
115
|
|
15:02:19
|
82,780
|
6
|
|
15:02:16
|
82,760
|
59
|
|
15:01:01
|
82,740
|
52
|
|
15:01:01
|
82,740
|
55
|
|
15:00:48
|
82,740
|
110
|
|
15:00:39
|
82,720
|
9
|
|
15:00:38
|
82,700
|
67
|
|
15:00:33
|
82,700
|
198
|
|
15:00:27
|
82,680
|
25
|
|
15:00:27
|
82,700
|
243
|
|
15:00:27
|
82,700
|
66
|
|
15:00:14
|
82,700
|
98
|
|
15:00:00
|
82,720
|
67
|
|
mehr...
|
ETF-Sparplan