XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
423 |
|
83,700 |
| 3 |
3 125 |
|
83,680 |
| 2 |
425 |
|
83,660 |
| 2 |
419 |
|
83,640 |
| 3 |
446 |
|
83,620 |
| 2 |
418 |
|
83,600 |
| 3 |
3 119 |
|
83,580 |
| 2 |
415 |
|
83,560 |
| 3 |
482 |
|
83,540 |
| 2 |
4 273 |
|
83,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
197 |
|
83,480 |
| 3 |
426 |
|
83,460 |
| 2 |
368 |
|
83,440 |
| 2 |
375 |
|
83,420 |
| 2 |
374 |
|
83,400 |
| 2 |
367 |
|
83,380 |
| 3 |
444 |
|
83,360 |
| 3 |
439 |
|
83,340 |
| 2 |
368 |
|
83,320 |
| 2 |
373 |
|
83,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 545 |
3 731 |
1:0,28 |
20.04.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
83,500
|
366 739
|
|
17:29:58
|
83,500
|
116
|
|
17:29:57
|
83,460
|
308
|
|
17:29:57
|
83,480
|
435
|
|
17:29:57
|
83,480
|
116
|
|
17:29:57
|
83,480
|
76
|
|
17:29:57
|
83,460
|
67
|
|
17:29:55
|
83,420
|
128
|
|
17:29:55
|
83,420
|
4
|
|
17:29:54
|
83,420
|
76
|
|
17:29:23
|
83,360
|
396
|
|
17:29:17
|
83,340
|
192
|
|
17:29:13
|
83,340
|
167
|
|
17:29:13
|
83,340
|
88
|
|
17:29:05
|
83,340
|
100
|
|
17:29:05
|
83,340
|
335
|
|
17:29:04
|
83,380
|
506
|
|
17:29:04
|
83,360
|
367
|
|
17:29:03
|
83,360
|
195
|
|
17:29:03
|
83,360
|
60
|
|
17:29:03
|
83,360
|
440
|
|
mehr...
|
ETF-Sparplan