XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
6 063 |
|
56,500 |
| 1 |
1 525 |
|
56,400 |
| 1 |
4 593 |
|
55,940 |
| 1 |
12 820 |
|
55,920 |
| 1 |
231 |
|
55,520 |
| 1 |
4 190 |
|
55,400 |
| 4 |
8 331 |
|
55,340 |
| 1 |
556 |
|
54,100 |
| 1 |
03 |
|
52,280 |
| 8 |
7 422 |
|
58,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 53 |
98 756 |
|
0,000 |
| 1 |
2 593 |
|
63,020 |
| 1 |
20 931 |
|
61,540 |
| 1 |
790 |
|
61,280 |
| 1 |
383 |
|
61,260 |
| 1 |
3 854 |
|
61,180 |
| 5 |
4 960 |
|
61,140 |
| 1 |
893 |
|
61,000 |
| 13 |
35 140 |
|
60,680 |
| 1 |
245 |
|
60,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 45 734 |
168 545 |
1:3,69 |
20.07.2026 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:50:32
|
58,560
|
72
|
|
19:11:27
|
58,460
|
25
|
|
18:26:55
|
58,580
|
5
|
|
17:53:34
|
58,660
|
4
|
|
17:40:01
|
58,660
|
30
|
|
17:35:06
|
58,340
|
548 270
|
|
17:29:52
|
58,240
|
204
|
|
17:29:51
|
58,240
|
286
|
|
17:29:47
|
58,240
|
488
|
|
17:29:37
|
58,220
|
6
|
|
17:29:36
|
58,240
|
546
|
|
17:29:33
|
58,240
|
194
|
|
17:29:25
|
58,240
|
208
|
|
17:29:25
|
58,240
|
310
|
|
17:29:25
|
58,240
|
230
|
|
17:29:25
|
58,240
|
307
|
|
17:29:10
|
58,260
|
105
|
|
17:29:10
|
58,260
|
100
|
|
17:29:05
|
58,260
|
1 184
|
|
17:29:05
|
58,280
|
137
|
|
17:29:05
|
58,280
|
4
|
|
mehr...
|
ETF-Sparplan