XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
5 780 |
|
62,800 |
| 7 |
1 752 |
|
62,780 |
| 10 |
2 075 |
|
62,760 |
| 6 |
1 354 |
|
62,740 |
| 8 |
1 555 |
|
62,720 |
| 9 |
1 759 |
|
62,700 |
| 10 |
3 254 |
|
62,680 |
| 11 |
1 991 |
|
62,660 |
| 10 |
1 273 |
|
62,640 |
| 7 |
802 |
|
62,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
598 |
|
62,580 |
| 8 |
1 407 |
|
62,560 |
| 11 |
1 994 |
|
62,540 |
| 11 |
1 770 |
|
62,520 |
| 12 |
2 167 |
|
62,500 |
| 10 |
2 120 |
|
62,480 |
| 10 |
2 025 |
|
62,460 |
| 7 |
1 391 |
|
62,440 |
| 6 |
3 000 |
|
62,420 |
| 8 |
1 547 |
|
62,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 595 |
18 019 |
1:0,83 |
04.09.2026 11:39:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:39:01
|
62,620
|
204
|
|
11:38:08
|
62,600
|
172
|
|
11:37:59
|
62,600
|
6
|
|
11:37:41
|
62,600
|
16
|
|
11:37:41
|
62,600
|
112
|
|
11:37:32
|
62,580
|
70
|
|
11:37:30
|
62,600
|
34
|
|
11:37:30
|
62,580
|
515
|
|
11:36:49
|
62,600
|
2
|
|
11:36:49
|
62,580
|
20
|
|
11:36:19
|
62,560
|
19
|
|
11:36:19
|
62,540
|
277
|
|
11:36:19
|
62,540
|
63
|
|
11:36:19
|
62,520
|
399
|
|
11:36:18
|
62,500
|
542
|
|
11:36:13
|
62,500
|
4
|
|
11:36:13
|
62,500
|
4
|
|
11:36:13
|
62,500
|
53
|
|
11:36:13
|
62,480
|
679
|
|
11:35:45
|
62,480
|
9
|
|
11:35:38
|
62,520
|
400
|
|
mehr...
|
ETF-Sparplan