XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 192 |
|
62,540 |
| 10 |
2 387 |
|
62,520 |
| 6 |
1 295 |
|
62,500 |
| 8 |
1 543 |
|
62,480 |
| 7 |
1 415 |
|
62,460 |
| 9 |
1 797 |
|
62,440 |
| 10 |
2 158 |
|
62,420 |
| 11 |
1 501 |
|
62,400 |
| 10 |
1 566 |
|
62,380 |
| 2 |
257 |
|
62,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
540 |
|
62,340 |
| 10 |
1 533 |
|
62,320 |
| 9 |
2 062 |
|
62,300 |
| 11 |
1 732 |
|
62,280 |
| 12 |
1 984 |
|
62,260 |
| 12 |
2 028 |
|
62,240 |
| 8 |
1 857 |
|
62,220 |
| 10 |
2 006 |
|
62,200 |
| 7 |
1 449 |
|
62,180 |
| 6 |
1 097 |
|
62,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 111 |
16 288 |
1:1,08 |
04.09.2026 10:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:36:02
|
62,360
|
140
|
|
10:35:41
|
62,360
|
162
|
|
10:35:23
|
62,360
|
81
|
|
10:35:06
|
62,360
|
7
|
|
10:35:06
|
62,360
|
171
|
|
10:34:30
|
62,320
|
73
|
|
10:34:30
|
62,320
|
39
|
|
10:33:44
|
62,340
|
304
|
|
10:33:34
|
62,320
|
138
|
|
10:33:32
|
62,320
|
207
|
|
10:33:29
|
62,300
|
424
|
|
10:33:29
|
62,320
|
230
|
|
10:33:29
|
62,320
|
331
|
|
10:33:29
|
62,320
|
296
|
|
10:33:29
|
62,320
|
1 482
|
|
10:33:29
|
62,300
|
248
|
|
10:33:29
|
62,300
|
230
|
|
10:33:23
|
62,280
|
133
|
|
10:33:23
|
62,280
|
42
|
|
10:33:17
|
62,280
|
169
|
|
10:33:05
|
62,300
|
286
|
|
mehr...
|
ETF-Sparplan