XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
781 |
|
83,920 |
| 6 |
561 |
|
83,900 |
| 5 |
569 |
|
83,880 |
| 5 |
570 |
|
83,860 |
| 5 |
570 |
|
83,840 |
| 6 |
723 |
|
83,820 |
| 6 |
720 |
|
83,800 |
| 8 |
725 |
|
83,780 |
| 7 |
689 |
|
83,760 |
| 2 |
146 |
|
83,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
646 |
|
83,700 |
| 10 |
848 |
|
83,680 |
| 6 |
570 |
|
83,660 |
| 7 |
770 |
|
83,640 |
| 7 |
705 |
|
83,620 |
| 6 |
640 |
|
83,600 |
| 5 |
483 |
|
83,580 |
| 6 |
555 |
|
83,560 |
| 5 |
510 |
|
83,540 |
| 4 |
721 |
|
83,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 054 |
6 448 |
1:1,07 |
14.04.2026 13:44:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:44:14
|
83,720
|
191
|
|
13:43:46
|
83,740
|
56
|
|
13:43:17
|
83,740
|
23
|
|
13:43:17
|
83,720
|
2
|
|
13:43:16
|
83,720
|
6
|
|
13:42:43
|
83,720
|
22
|
|
13:42:43
|
83,720
|
73
|
|
13:42:25
|
83,740
|
688
|
|
13:42:14
|
83,760
|
4
|
|
13:41:09
|
83,740
|
1
|
|
13:40:07
|
83,700
|
15
|
|
13:39:54
|
83,660
|
10
|
|
13:39:54
|
83,660
|
14
|
|
13:39:01
|
83,640
|
103
|
|
13:38:49
|
83,680
|
79
|
|
13:38:48
|
83,640
|
435
|
|
13:37:14
|
83,600
|
20
|
|
13:37:02
|
83,640
|
5
|
|
13:36:34
|
83,640
|
20
|
|
13:35:57
|
83,620
|
25
|
|
13:35:45
|
83,640
|
251
|
|
mehr...
|
ETF-Sparplan