Booking Holdings Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Booking Holdings

Orders Stück Brief Kurs
1 100
4 704,000
1 15
4 703,000
1 02
4 698,000
1 03
4 694,000
1 100
4 680,000
1 07
4 677,000
1 100
4 666,000
1 40
4 657,000
1 40
4 656,000
2 50
4 655,000
Orders Stück Geld Kurs
1 29
4 643,000
1 10
4 642,000
1 20
4 640,000
2 40
4 639,000
1 100
4 636,000
1 100
4 632,000
1 15
4 621,000
1 100
4 620,000
1 10
4 614,000
1 01
4 612,000
Summe Ask Summe Bid Verhältnis Datum
457 425 1:0,93 09.01.2026 16:45:06

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:45:06 4634,000 1
16:44:23 4661,000 2
16:09:00 4651,000 1
16:09:00 4651,000 1
16:09:00 4650,000 3
15:59:50 4644,000 1
15:48:49 4700,000 4
13:50:16 4658,000 2
11:21:37 4646,000 1
10:51:37 4668,000 1
10:51:37 4664,000 1
10:51:37 4663,000 1
10:51:35 4624,000 1
10:51:35 4664,000 2
10:51:35 4663,000 1
09:49:04 4636,000 1
09:21:39 4632,000 1
09:04:40 4651,000 5
mehr...