XETRA Orderbuch zu Booking Holdings
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 |
|
4 198,000 |
| 1 |
20 |
|
4 190,000 |
| 1 |
02 |
|
4 186,000 |
| 1 |
100 |
|
4 176,000 |
| 1 |
10 |
|
4 170,000 |
| 1 |
100 |
|
4 164,000 |
| 2 |
40 |
|
4 157,000 |
| 1 |
40 |
|
4 156,000 |
| 3 |
43 |
|
4 154,000 |
| 1 |
12 |
|
4 141,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
48 |
|
4 141,000 |
| 1 |
100 |
|
4 134,000 |
| 1 |
10 |
|
4 131,000 |
| 1 |
100 |
|
4 122,000 |
| 1 |
01 |
|
4 105,000 |
| 1 |
02 |
|
4 104,000 |
| 2 |
109 |
|
4 102,000 |
| 1 |
100 |
|
4 095,000 |
| 1 |
100 |
|
4 074,000 |
| 1 |
20 |
|
4 071,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 437 |
590 |
1:1,35 |
18.11.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
4141,000
|
1
|
|
16:53:46
|
4123,000
|
1
|
|
16:52:38
|
4125,000
|
3
|
|
16:52:38
|
4125,000
|
1
|
|
16:44:28
|
4131,000
|
1
|
|
16:41:31
|
4124,000
|
1
|
|
16:41:31
|
4124,000
|
1
|
|
16:41:31
|
4124,000
|
1
|
|
16:31:20
|
4119,000
|
2
|
|
16:31:20
|
4120,000
|
3
|
|
16:25:55
|
4119,000
|
9
|
|
16:25:55
|
4119,000
|
1
|
|
16:23:59
|
4121,000
|
2
|
|
16:21:48
|
4122,000
|
1
|
|
15:43:01
|
4171,000
|
1
|
|
15:42:20
|
4168,000
|
2
|
|
15:42:20
|
4168,000
|
2
|
|
15:42:09
|
4166,000
|
2
|
|
15:42:08
|
4165,000
|
2
|
|
15:42:08
|
4165,000
|
10
|
|
15:38:17
|
4161,000
|
2
|
|
mehr...
|
ETF-Sparplan