XETRA Orderbuch zu Booking Holdings
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
4 720,000 |
| 2 |
23 |
|
4 716,000 |
| 1 |
100 |
|
4 704,000 |
| 1 |
02 |
|
4 697,000 |
| 1 |
20 |
|
4 686,000 |
| 1 |
10 |
|
4 685,000 |
| 1 |
20 |
|
4 684,000 |
| 1 |
10 |
|
4 683,000 |
| 1 |
10 |
|
4 682,000 |
| 1 |
03 |
|
4 681,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
22 |
|
4 666,000 |
| 2 |
20 |
|
4 665,000 |
| 1 |
10 |
|
4 654,000 |
| 1 |
02 |
|
4 636,000 |
| 1 |
100 |
|
4 635,000 |
| 2 |
09 |
|
4 632,000 |
| 1 |
01 |
|
4 630,000 |
| 1 |
02 |
|
4 629,000 |
| 1 |
100 |
|
4 620,000 |
| 1 |
100 |
|
4 608,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 298 |
366 |
1:1,23 |
09.01.2026 13:50:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:50:16
|
4658,000
|
2
|
|
11:21:37
|
4646,000
|
1
|
|
10:51:37
|
4668,000
|
1
|
|
10:51:37
|
4664,000
|
1
|
|
10:51:37
|
4663,000
|
1
|
|
10:51:35
|
4624,000
|
1
|
|
10:51:35
|
4664,000
|
2
|
|
10:51:35
|
4663,000
|
1
|
|
09:49:04
|
4636,000
|
1
|
|
09:21:39
|
4632,000
|
1
|
|
09:04:40
|
4651,000
|
5
|
|
mehr...
|
ETF-Sparplan