XETRA Orderbuch zu Booking Holdings
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
4 704,000 |
| 1 |
15 |
|
4 703,000 |
| 1 |
02 |
|
4 698,000 |
| 1 |
03 |
|
4 694,000 |
| 1 |
100 |
|
4 680,000 |
| 1 |
07 |
|
4 677,000 |
| 1 |
100 |
|
4 666,000 |
| 1 |
40 |
|
4 657,000 |
| 1 |
40 |
|
4 656,000 |
| 2 |
50 |
|
4 655,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
29 |
|
4 643,000 |
| 1 |
10 |
|
4 642,000 |
| 1 |
20 |
|
4 640,000 |
| 2 |
40 |
|
4 639,000 |
| 1 |
100 |
|
4 636,000 |
| 1 |
100 |
|
4 632,000 |
| 1 |
15 |
|
4 621,000 |
| 1 |
100 |
|
4 620,000 |
| 1 |
10 |
|
4 614,000 |
| 1 |
01 |
|
4 612,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 457 |
425 |
1:0,93 |
09.01.2026 16:45:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:45:06
|
4634,000
|
1
|
|
16:44:23
|
4661,000
|
2
|
|
16:09:00
|
4651,000
|
1
|
|
16:09:00
|
4651,000
|
1
|
|
16:09:00
|
4650,000
|
3
|
|
15:59:50
|
4644,000
|
1
|
|
15:48:49
|
4700,000
|
4
|
|
13:50:16
|
4658,000
|
2
|
|
11:21:37
|
4646,000
|
1
|
|
10:51:37
|
4668,000
|
1
|
|
10:51:37
|
4664,000
|
1
|
|
10:51:37
|
4663,000
|
1
|
|
10:51:35
|
4624,000
|
1
|
|
10:51:35
|
4664,000
|
2
|
|
10:51:35
|
4663,000
|
1
|
|
09:49:04
|
4636,000
|
1
|
|
09:21:39
|
4632,000
|
1
|
|
09:04:40
|
4651,000
|
5
|
|
mehr...
|
ETF-Sparplan