Booking Holdings Aktie
| 162,29USD | -3,65USD | -2,20% |
WKN DE: A2JEXP / ISIN: US09857L1089
Booking Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:35 | 140,750 | ||
| 21:46:53 | 141,550 | ||
| 21:32:21 | 141,550 | ||
| 21:17:24 | 141,500 | ||
| 21:02:42 | 141,700 | ||
| 20:31:58 | 141,750 | ||
| 20:17:38 | 141,700 | ||
| 20:02:29 | 141,300 | ||
| 19:33:35 | 141,350 | ||
| 19:18:06 | 141,650 | ||
| 19:03:50 | 141,650 | ||
| 18:34:47 | 142,100 | ||
| 18:32:41 | 142,100 | ||
| 18:17:37 | 142,300 | ||
| 18:02:53 | 142,400 | ||
| 17:32:22 | 143,150 | ||
| 17:17:44 | 143,350 | ||
| 17:03:13 | 143,700 | ||
| 16:33:21 | 142,850 | ||
| 16:18:01 | 144,050 | ||
| 15:32:55 | 142,350 | ||
| 15:28:17 | 143,000 | 20 | |
| 15:28:15 | 142,950 | 5 | |
| 15:18:31 | 143,300 | ||
| 14:33:03 | 143,550 | ||
| 14:18:38 | 143,450 | ||
| 13:49:13 | 143,700 | ||
| 13:31:05 | 143,700 | ||
| 13:16:09 | 143,700 | ||
| 13:01:11 | 143,550 | ||
| 12:51:57 | 143,600 | ||
| 12:19:00 | 144,150 | ||
| 12:03:27 | 144,200 | ||
| 11:33:15 | 144,100 | ||
| 11:18:18 | 144,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Booking Holdings
Analysen zu Booking Holdings
Weitere Meldungen
|
22:00
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|